USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / groucord / 41423609.txt < prev next >

Wrap

Text File | 2005-01-28 | 223.7 KB | 14,308 lines

# 414236087583301 Du Page County, IL, Local number, 37N11E-9.2f1 # Date Ground-Water Levels, period of record # (yr/mo/dy) (maximum feet below land-surface datum) 19471123 59.32 19471124 59.37 19471125 59.00 19471126 59.48 19471127 59.84 19471128 58.49 19471130 60.15 19471201 59.80 19471202 60.49 19471203 61.52 19471204 61.36 19471208 60.23 19471209 60.93 19471211 60.54 19471213 59.67 19471214 59.80 19471215 59.70 19471216 59.80 19471217 60.10 19471218 59.70 19471219 59.50 19471220 59.50 19471221 59.74 19471222 60.04 19471223 59.95 19471224 60.00 19471225 60.08 19471226 59.90 19471227 59.99 19471229 60.00 19471230 59.81 19471231 60.10 19480125 59.00 19481001 65.70 19481002 64.90 19481003 65.00 19481004 65.50 19481005 65.70 19481011 66.00 19481012 65.50 19481013 66.20 19481014 65.80 19481015 65.30 19481016 64.60 19481017 65.20 19481018 65.90 19481019 66.10 19481020 65.60 19481021 65.60 19481022 65.20 19481023 64.50 19481024 65.10 19481025 65.50 19481026 66.00 19481027 66.20 19481028 66.20 19481029 65.70 19481030 65.20 19481031 66.20 19481101 66.00 19481102 65.90 19481103 66.10 19481104 66.30 19481105 66.20 19481106 65.80 19481107 65.60 19481108 66.20 19481109 66.00 19481110 65.50 19481111 65.40 19481112 65.60 19481113 64.90 19481114 65.70 19481115 66.00 19481116 66.10 19481117 66.00 19481118 66.20 19481119 65.10 19481120 65.60 19481121 66.10 19481122 66.00 19481123 66.10 19481124 64.60 19481125 65.60 19481126 65.20 19481127 65.40 19481128 65.70 19481129 66.00 19481130 66.30 19481201 66.70 19481202 66.70 19481203 66.30 19481204 66.20 19481205 66.90 19481206 66.50 19481207 65.90 19481208 65.40 19481209 65.50 19481210 65.30 19481211 65.00 19481212 65.10 19481213 65.90 19481214 65.70 19481215 66.10 19481216 65.80 19481217 65.10 19481218 64.70 19481219 65.30 19481220 65.40 19481221 64.90 19481222 65.30 19481223 65.30 19481224 64.70 19481225 64.20 19481226 63.80 19481227 64.30 19481228 64.50 19481229 64.50 19481230 64.40 19481231 63.90 19490105 59.75 19490110 59.99 19490115 59.71 19490120 59.65 19490125 59.48 19490201 59.61 19490202 59.68 19490203 61.11 19490204 60.79 19490205 59.75 19490206 59.69 19490207 59.74 19490208 59.53 19490209 59.90 19490210 59.66 19490211 59.94 19490212 59.81 19490213 59.85 19490214 59.47 19490215 59.22 19490216 59.39 19490217 59.56 19490218 60.58 19490219 60.87 19490224 59.39 19490225 59.51 19490226 59.58 19490227 58.99 19490228 59.52 19490301 59.69 19490302 60.06 19490304 60.01 19490305 59.26 19490306 59.12 19490307 59.57 19490308 59.33 19490309 59.20 19490310 59.85 19490311 59.40 19490312 59.85 19490313 59.43 19490314 60.59 19490315 60.13 19490316 60.27 19490317 59.97 19490318 60.43 19490319 60.05 19490320 59.97 19490321 60.25 19490322 59.62 19490323 60.12 19490324 64.27 19490325 60.07 19490326 59.63 19490327 59.56 19490328 59.67 19490329 59.16 19490330 59.58 19490331 58.74 19490401 59.37 19490402 59.05 19490403 59.19 19490404 59.65 19490405 59.07 19490406 59.36 19490407 59.11 19490408 59.22 19490409 59.47 19490410 58.89 19490411 59.25 19490412 59.55 19490413 59.90 19490414 59.77 19490415 59.73 19490416 59.97 19490417 59.23 19490418 59.83 19490419 60.20 19490420 60.02 19490421 59.88 19490422 60.30 19490423 59.74 19490424 60.06 19490425 60.31 19490426 60.10 19490427 60.52 19490428 60.34 19490429 60.90 19490430 60.46 19490501 59.96 19490502 60.61 19490503 60.69 19490504 61.21 19490511 61.65 19490512 61.49 19490513 61.48 19490514 60.53 19490515 60.21 19490516 60.92 19490517 61.02 19490518 61.35 19490519 60.93 19490520 61.34 19490521 61.26 19490522 61.67 19490523 60.87 19490524 62.72 19490525 62.62 19490526 62.51 19490527 61.84 19490528 61.92 19490529 60.80 19490530 60.35 19490531 60.79 19490601 61.26 19490602 61.05 19490603 60.67 19490605 60.39 19490606 60.99 19490607 61.31 19490608 61.52 19490609 61.52 19490610 61.96 19490611 61.66 19490612 61.72 19490613 61.42 19490614 61.37 19490615 61.05 19490616 61.03 19490617 60.97 19490618 60.85 19490619 60.83 19490620 61.56 19490621 61.23 19490622 61.58 19490623 61.02 19490624 62.72 19490625 62.77 19490626 63.13 19490627 62.92 19490628 62.59 19490629 62.24 19490630 62.25 19490701 62.59 19490702 61.88 19490703 61.55 19490704 61.55 19490705 62.27 19490706 62.20 19490707 61.92 19490708 61.86 19490709 61.80 19490710 60.92 19490711 61.38 19490712 61.66 19490713 62.13 19490714 61.63 19490715 61.92 19490716 61.95 19490717 61.04 19490718 61.96 19490719 65.48 19490720 63.94 19490721 62.34 19490722 63.66 19490723 62.40 19490724 62.23 19490726 63.88 19490727 64.32 19490728 64.88 19490729 64.84 19490730 62.94 19490731 61.08 19490801 63.65 19490802 65.48 19490803 64.10 19490804 65.93 19490805 65.20 19490806 65.44 19490807 63.95 19490808 64.68 19490809 66.03 19490810 65.70 19490811 65.28 19490812 66.97 19490813 65.92 19490815 65.54 19490816 65.45 19490817 66.02 19490818 65.00 19490819 65.77 19490820 64.90 19490821 64.53 19490823 64.08 19490826 64.40 19490827 63.09 19490828 62.90 19490829 64.40 19490830 65.16 19490831 65.04 19490901 65.11 19490906 64.95 19490907 65.16 19490908 65.36 19490910 64.48 19490911 64.45 19490912 64.98 19490913 65.37 19490914 64.50 19490915 64.20 19490916 65.40 19490917 64.60 19490919 65.00 19490920 65.70 19490921 65.90 19490922 65.90 19490923 66.10 19490924 65.00 19490925 63.50 19490926 65.90 19490927 66.10 19490928 65.90 19490929 65.50 19490930 65.90 19491001 64.70 19491002 65.40 19491003 66.00 19491004 65.30 19491005 65.70 19491006 65.80 19491007 65.10 19491008 63.60 19491009 65.70 19491010 65.60 19491011 65.90 19491012 65.30 19491013 65.50 19491014 64.40 19491015 64.00 19491016 65.90 19491017 66.40 19491018 66.40 19491019 66.90 19491020 66.50 19491021 65.50 19491022 66.30 19491023 66.60 19491024 66.50 19491025 66.70 19491026 66.70 19491027 67.00 19491028 66.50 19491029 66.10 19491030 67.20 19491031 67.30 19491101 66.50 19491102 67.60 19491103 67.10 19491104 66.90 19491105 66.10 19491106 66.90 19491107 67.10 19491108 66.70 19491109 66.90 19491110 66.30 19491111 66.30 19491112 65.40 19491113 66.90 19491114 66.70 19491115 66.60 19491116 66.80 19491117 67.00 19491118 66.70 19491119 65.90 19491120 66.80 19491121 66.70 19491122 66.70 19491123 67.00 19491124 66.90 19491125 66.70 19491126 65.60 19491127 67.40 19491128 67.50 19491129 67.00 19491130 67.10 19491201 66.50 19491202 66.40 19491203 65.60 19491204 66.00 19491205 66.60 19491206 66.30 19491207 66.60 19491208 66.50 19491209 66.60 19491212 66.70 19491213 67.10 19491214 67.00 19491215 67.49 19491216 67.40 19491217 66.87 19491218 66.52 19491219 67.11 19491220 67.12 19491221 67.34 19491222 66.96 19491223 67.10 19491224 66.17 19491225 66.60 19491226 66.81 19491227 66.79 19491228 67.07 19491229 66.67 19491230 66.67 19491231 66.12 19500101 63.30 19500102 62.80 19500103 63.70 19500104 64.20 19500105 64.20 19500106 64.20 19500107 63.60 19500108 63.30 19500109 63.40 19500110 64.00 19500111 64.10 19500112 63.70 19500113 63.60 19500114 63.80 19500115 63.30 19500116 64.80 19500117 64.30 19500118 63.80 19500119 63.90 19500120 63.80 19500121 63.20 19500122 62.80 19500123 63.40 19500124 62.80 19500125 63.40 19500127 64.20 19500128 63.00 19500130 63.50 19500131 64.50 19500201 63.80 19500202 63.80 19500203 63.80 19500204 63.30 19500205 63.10 19500206 63.40 19500207 63.80 19500208 63.70 19500209 64.20 19500210 64.10 19500211 63.40 19500212 63.00 19500213 63.50 19500214 64.10 19500215 63.80 19500216 63.60 19500217 63.30 19500218 62.80 19500219 62.80 19500220 63.30 19500221 63.30 19500222 63.60 19500223 63.70 19500224 64.10 19500225 63.30 19500226 63.20 19500227 63.30 19500228 63.40 19500301 63.60 19500302 63.90 19500303 63.50 19500304 63.10 19500305 62.10 19500306 62.90 19500307 62.70 19500308 63.40 19500309 62.60 19500310 63.10 19500311 61.70 19500312 61.40 19500313 62.40 19500314 62.70 19500315 62.80 19500316 63.20 19500317 62.60 19500318 62.60 19500319 62.20 19500320 62.70 19500321 63.10 19500322 62.80 19500323 63.40 19500324 62.10 19500325 61.10 19500326 61.40 19500327 62.70 19500328 63.30 19500329 63.40 19500330 64.00 19500331 63.30 19500401 62.00 19500402 61.40 19500403 62.80 19500404 63.10 19500405 63.00 19500406 63.10 19500407 63.90 19500408 61.70 19500409 61.50 19500410 61.39 19500411 62.70 19500412 62.80 19500413 62.90 19500414 62.60 19500415 61.60 19500416 61.20 19500417 62.20 19500418 63.00 19500419 62.60 19500420 63.10 19500421 62.50 19500422 61.20 19500423 60.90 19500424 61.90 19500425 62.30 19500426 63.10 19500427 62.60 19500428 63.00 19500429 62.10 19500430 61.30 19500501 64.40 19500502 64.10 19500503 63.40 19500504 61.80 19500505 61.30 19500506 60.00 19500507 59.80 19500508 60.40 19500509 60.80 19500511 62.00 19500512 61.70 19500513 61.40 19500514 60.20 19500515 61.60 19500516 62.50 19500517 62.30 19500518 62.20 19500519 62.30 19500520 61.10 19500521 60.70 19500522 61.70 19500523 64.50 19500524 63.00 19500525 62.70 19500526 62.00 19500527 61.70 19500528 60.60 19500529 61.90 19500530 60.80 19500531 62.80 19500601 62.80 19500602 63.20 19500603 61.90 19500604 61.30 19500605 62.50 19500608 63.50 19500609 63.80 19500610 62.40 19500611 61.40 19500612 62.80 19500613 63.20 19500614 62.70 19500615 63.30 19500616 63.40 19500617 61.80 19500618 61.20 19500619 61.70 19500620 62.60 19500621 63.00 19500622 62.60 19500623 62.60 19500624 62.10 19500625 60.80 19500626 62.40 19500627 62.20 19500628 62.60 19500629 62.10 19500630 62.20 19500701 62.10 19500702 60.90 19500703 60.70 19500704 60.80 19500705 62.00 19500706 62.70 19500707 63.50 19500708 63.40 19500709 61.90 19500710 63.10 19500711 63.70 19500712 63.90 19500713 63.50 19500714 63.00 19500715 62.20 19500716 62.10 19500717 63.30 19500718 63.70 19500719 63.70 19500720 63.80 19500721 64.10 19500722 62.90 19500723 62.00 19500724 63.40 19500725 63.80 19500726 63.60 19500727 63.80 19500728 63.50 19500729 62.30 19500730 62.00 19500731 63.30 19500801 63.80 19500802 64.00 19500803 63.80 19500804 64.00 19500805 63.10 19500806 62.10 19500807 63.70 19500808 64.20 19500809 64.30 19500810 64.70 19500811 63.90 19500812 63.10 19500813 63.20 19500814 64.20 19500815 64.60 19500816 65.00 19500817 64.10 19500818 63.90 19500819 63.00 19500820 62.50 19500821 63.00 19500822 64.00 19500823 64.30 19500824 63.90 19500825 64.50 19500826 64.10 19500827 64.20 19500828 65.30 19500829 64.70 19500830 64.80 19500831 65.70 19500901 65.60 19500902 64.00 19500903 63.30 19500904 63.20 19500905 63.90 19500906 64.50 19500907 64.30 19500908 64.60 19500909 63.80 19500910 63.40 19500911 64.60 19500912 65.30 19500913 65.00 19500914 65.40 19500915 65.40 19500916 64.10 19500917 63.60 19500918 64.80 19500919 66.00 19500920 66.00 19500921 65.60 19500922 65.00 19500923 63.80 19500924 63.60 19500925 64.60 19500926 65.50 19500927 65.30 19500928 65.40 19500929 65.00 19500930 64.00 19501001 64.46 19501002 66.21 19501005 67.60 19501006 67.64 19501007 66.86 19501008 66.71 19501009 66.83 19501010 66.41 19501011 66.50 19501012 66.93 19501013 66.78 19501014 66.27 19501015 65.76 19501016 66.96 19501017 67.28 19501018 66.96 19501019 67.20 19501020 67.65 19501021 66.66 19501022 66.56 19501023 66.68 19501024 67.12 19501025 66.79 19501026 67.67 19501027 67.71 19501028 66.78 19501029 67.00 19501030 67.53 19501031 67.95 19501101 67.94 19501102 67.90 19501105 66.94 19501109 67.80 19501110 67.41 19501111 67.56 19501115 67.93 19501116 68.05 19501117 67.67 19501118 66.70 19501119 67.06 19501120 67.68 19501121 67.71 19501122 66.88 19501124 68.28 19501125 67.46 19501127 68.73 19501129 67.45 19501130 68.64 19501204 67.39 19501205 66.94 19501206 67.41 19501207 67.54 19501208 67.51 19501209 66.29 19501210 67.00 19501211 67.41 19501212 67.51 19501213 67.86 19501214 67.99 19501215 67.87 19501216 68.75 19501217 68.40 19501218 68.10 19501219 68.31 19501228 67.72 19501229 68.44 19501230 67.44 19501231 67.76 19510101 66.36 19510102 66.37 19510103 66.75 19510104 66.45 19510105 66.61 19510106 66.46 19510107 66.23 19510108 66.85 19510109 66.26 19510110 66.28 19510111 66.37 19510112 66.30 19510113 66.61 19510114 65.61 19510115 65.15 19510116 66.58 19510117 67.34 19510118 67.43 19510119 67.03 19510120 66.60 19510121 66.38 19510122 66.63 19510123 66.81 19510124 66.42 19510125 67.16 19510126 66.89 19510127 66.66 19510128 66.60 19510129 66.61 19510202 67.42 19510203 66.73 19510204 66.33 19510205 66.69 19510206 67.70 19510207 66.46 19510208 67.13 19510209 67.22 19510210 66.66 19510211 65.98 19510212 66.72 19510213 67.39 19510214 67.30 19510215 67.37 19510216 67.00 19510217 66.90 19510218 66.37 19510219 66.50 19510220 66.94 19510221 67.39 19510222 67.40 19510223 67.12 19510224 66.83 19510225 65.74 19510226 66.50 19510227 66.94 19510228 67.03 19510301 67.02 19510302 67.02 19510303 65.97 19510304 65.40 19510305 65.82 19510306 65.83 19510307 66.32 19510308 66.32 19510309 66.66 19510310 67.32 19510311 65.82 19510312 65.25 19510313 65.57 19510314 66.21 19510315 66.15 19510316 66.08 19510317 65.70 19510318 64.40 19510319 64.33 19510320 65.00 19510321 65.82 19510322 65.75 19510323 65.62 19510324 65.10 19510325 64.19 19510326 65.08 19510327 65.60 19510328 65.80 19510329 66.30 19510330 65.67 19510331 65.50 19510401 64.51 19510402 65.51 19510403 65.81 19510404 66.22 19510405 66.50 19510406 67.29 19510407 67.29 19510410 67.00 19510411 66.92 19510412 66.69 19510413 67.51 19510414 67.47 19510415 67.47 19510416 67.46 19510417 67.45 19510418 67.12 19510419 67.30 19510420 67.48 19510421 67.11 19510424 66.30 19510425 66.91 19510426 66.16 19510427 67.18 19510428 67.00 19510429 64.64 19510430 63.40 19510501 64.78 19510502 65.21 19510503 64.95 19510504 65.45 19510505 64.07 19510506 63.78 19510507 63.24 19510508 63.33 19510509 64.39 19510510 65.09 19510511 64.78 19510512 64.81 19510513 63.06 19510514 64.76 19510515 66.11 19510516 65.30 19510517 65.81 19510518 65.61 19510519 64.39 19510520 64.40 19510521 64.67 19510522 64.47 19510523 66.30 19510524 65.15 19510525 65.42 19510526 64.66 19510527 64.30 19510528 64.40 19510529 64.53 19510530 64.81 19510531 65.33 19510601 66.33 19510602 65.64 19510603 65.60 19510604 65.91 19510605 65.31 19510606 65.89 19510607 66.04 19510608 65.93 19510609 66.39 19510610 65.97 19510611 66.14 19510612 66.01 19510613 65.50 19510614 65.80 19510615 66.19 19510616 65.81 19510617 66.55 19510618 66.51 19510619 65.90 19510620 65.88 19510621 65.78 19510622 65.61 19510623 66.25 19510624 64.95 19510625 65.41 19510626 65.93 19510627 66.82 19510628 66.51 19510629 66.99 19510630 66.98 19510701 65.89 19510702 66.54 19510703 66.76 19510704 65.61 19510705 66.55 19510706 67.06 19510707 66.63 19510708 65.60 19510709 65.91 19510710 66.19 19510711 66.32 19510712 66.51 19510713 66.76 19510714 66.70 19510715 66.38 19510716 66.47 19510717 66.89 19510718 66.89 19510719 66.67 19510720 67.15 19510721 66.95 19510722 66.57 19510723 66.14 19510724 66.50 19510725 66.86 19510726 67.55 19510727 67.66 19510728 67.60 19510729 66.58 19510730 66.51 19510731 66.92 19510801 67.22 19510802 67.20 19510803 67.27 19510804 66.58 19510805 65.24 19510806 65.80 19510807 66.20 19510808 66.32 19510809 66.07 19510810 67.09 19510811 66.99 19510812 66.60 19510813 66.26 19510814 66.72 19510815 66.47 19510816 66.88 19510817 67.10 19510818 67.10 19510819 66.42 19510820 66.13 19510821 66.61 19510822 66.90 19510823 67.26 19510824 68.04 19510825 66.87 19510826 65.90 19510827 66.09 19510828 66.51 19510829 66.60 19510830 67.10 19510831 68.04 19510901 68.07 19510902 67.00 19510903 66.09 19510904 66.26 19510905 66.55 19510906 66.19 19510907 67.74 19510908 67.58 19510909 67.02 19510910 66.40 19510911 66.86 19510912 67.06 19510913 67.32 19510914 68.28 19510915 68.29 19510916 67.35 19510917 67.50 19510918 67.32 19510919 67.46 19510920 67.67 19510921 68.19 19510922 68.45 19510923 68.33 19510924 67.85 19510925 68.16 19510926 65.61 19510927 65.93 19510928 64.94 19510929 64.51 19510930 64.11 19511001 63.80 19511002 62.80 19511003 62.74 19511004 62.38 19511005 62.36 19511006 62.40 19511007 62.95 19511008 66.50 19511009 67.73 19511010 67.82 19511011 68.57 19511012 67.36 19511013 68.67 19511014 69.05 19511015 69.04 19511016 69.06 19511017 70.01 19511021 69.36 19511022 69.32 19511023 69.25 19511024 70.00 19511025 69.76 19511026 68.71 19511027 69.68 19511028 69.70 19511029 69.74 19511030 69.66 19511031 69.80 19511101 69.81 19511102 69.32 19511103 69.83 19511104 69.77 19511105 69.53 19511106 69.75 19511107 69.66 19511108 66.86 19511109 68.64 19511110 69.08 19511111 69.58 19511112 69.62 19511113 69.58 19511114 69.67 19511115 69.53 19511116 69.29 19511117 68.77 19511118 69.83 19511119 69.84 19511120 69.93 19511121 70.08 19511122 69.46 19511123 69.07 19511124 69.68 19511125 69.56 19511126 69.69 19511127 69.10 19511128 68.95 19511129 68.76 19511130 68.80 19511201 69.55 19511202 70.12 19511203 70.16 19511204 70.50 19511205 70.50 19511206 70.28 19511207 69.37 19511208 70.08 19511209 69.81 19511210 70.03 19511211 70.23 19511212 70.33 19511213 70.20 19511214 69.23 19511215 69.66 19511216 69.86 19511217 69.89 19511218 70.03 19511219 70.08 19511220 69.40 19511221 69.07 19511222 69.52 19511223 70.43 19511224 70.46 19511225 69.45 19511226 69.20 19511227 69.02 19511228 69.00 19511229 69.57 19511230 69.95 19511231 69.98 19520101 68.22 19520104 67.55 19520105 68.02 19520106 67.21 19520107 66.96 19520108 67.27 19520109 67.63 19520110 68.20 19520111 68.22 19520118 67.61 19520119 67.38 19520122 67.10 19520123 67.87 19520124 67.85 19520125 67.30 19520126 67.38 19520127 67.01 19520128 66.78 19520129 67.90 19520130 68.00 19520131 67.55 19520201 67.12 19520202 66.99 19520203 66.40 19520204 66.88 19520205 67.50 19520206 67.44 19520207 67.44 19520208 67.25 19520209 66.69 19520210 66.44 19520211 66.79 19520212 67.35 19520213 67.93 19520214 68.50 19520215 68.54 19520216 67.70 19520217 66.90 19520218 67.35 19520219 67.49 19520220 67.57 19520221 68.21 19520222 68.52 19520223 67.84 19520224 67.80 19520225 67.98 19520226 68.02 19520227 68.23 19520228 66.22 19520229 67.85 19520301 67.34 19520302 67.27 19520303 67.30 19520304 68.07 19520305 68.18 19520306 68.30 19520307 68.40 19520308 68.21 19520309 67.78 19520310 67.15 19520311 68.72 19520312 68.73 19520313 67.97 19520314 68.61 19520315 68.07 19520316 66.68 19520317 66.46 19520318 66.72 19520319 66.93 19520320 67.45 19520321 67.87 19520322 67.65 19520323 65.60 19520324 66.25 19520325 67.20 19520326 67.60 19520327 67.58 19520328 67.33 19520329 67.73 19520330 67.71 19520331 67.01 19520405 67.60 19520415 68.50 19520420 66.02 19520425 67.41 19520501 67.40 19520502 68.55 19520503 68.42 19520504 66.98 19520505 68.00 19520506 68.46 19520507 67.94 19520508 67.46 19520509 67.10 19520510 66.88 19520511 66.90 19520512 67.38 19520513 67.39 19520514 67.30 19520515 67.52 19520516 67.96 19520517 68.04 19520518 67.15 19520519 68.02 19520520 67.82 19520521 67.93 19520522 68.01 19520523 68.27 19520524 67.95 19520525 67.41 19520526 67.51 19520527 68.33 19520528 68.49 19520529 68.46 19520530 67.75 19520531 67.45 19520605 68.05 19520610 69.73 19520615 68.86 19520620 69.96 19520625 69.75 19520705 68.92 19520710 69.51 19520715 70.10 19520720 69.51 19520725 70.17 19520801 69.80 19520802 67.52 19520803 69.49 19520804 69.82 19520805 69.96 19520806 69.79 19520807 70.39 19520808 70.10 19520809 69.58 19520810 69.68 19520811 69.71 19520812 70.00 19520813 70.02 19520814 70.04 19520815 69.42 19520816 70.36 19520817 69.66 19520818 70.05 19520819 70.40 19520820 70.20 19520821 70.52 19520822 70.47 19520823 69.62 19520824 69.52 19520825 70.13 19520826 69.82 19520827 70.08 19520828 70.47 19520829 70.40 19520830 70.36 19520831 69.50 19520901 69.55 19520902 67.60 19520903 69.67 19520904 69.85 19520905 69.86 19520906 69.85 19520907 69.88 19520908 69.91 19520909 70.02 19520910 70.43 19520911 70.60 19520912 70.56 19520913 70.61 19520914 70.82 19520915 70.53 19520916 70.30 19520917 70.26 19520918 70.51 19520919 70.32 19520920 69.70 19520921 69.30 19520922 69.75 19520923 70.57 19520924 70.61 19520925 68.27 19520926 67.28 19520927 66.08 19520928 66.14 19520929 66.39 19520930 66.32 19521001 72.07 19521002 72.34 19521003 71.89 19521004 71.85 19521005 71.44 19521006 71.33 19521007 71.28 19521008 70.78 19521009 70.90 19521010 70.88 19521011 70.80 19521012 71.09 19521013 71.00 19521014 71.00 19521015 71.73 19521016 71.48 19521017 71.49 19521018 70.51 19521019 71.60 19521020 71.89 19521021 71.69 19521022 72.18 19521023 72.05 19521024 71.08 19521025 70.85 19521026 70.69 19521027 71.44 19521028 71.39 19521029 71.44 19521030 71.50 19521031 70.80 19521101 70.47 19521102 70.32 19521103 71.26 19521104 71.59 19521105 71.63 19521106 71.11 19521107 70.60 19521108 70.31 19521109 71.05 19521110 70.99 19521111 71.20 19521112 71.66 19521113 71.05 19521114 70.45 19521115 70.25 19521116 70.67 19521117 70.68 19521118 70.79 19521119 70.83 19521120 70.76 19521121 70.20 19521122 70.12 19521123 69.98 19521124 70.60 19521125 70.95 19521126 70.12 19521127 70.05 19521128 70.10 19521129 69.93 19521130 69.88 19521201 70.86 19521202 71.27 19521203 71.23 19521204 71.10 19521205 71.10 19521206 70.25 19521207 70.23 19521208 70.60 19521209 70.90 19521210 70.33 19521211 70.96 19521212 70.31 19521213 70.95 19521214 69.87 19521215 70.03 19521216 71.10 19521217 70.30 19521218 70.05 19521221 69.93 19521222 70.91 19521223 71.10 19521224 70.28 19521225 70.05 19521226 69.89 19521227 69.70 19521228 69.60 19521229 70.52 19521230 70.81 19521231 70.87 19530101 69.29 19530102 69.15 19530103 69.19 19530104 69.11 19530105 69.86 19530106 70.10 19530107 70.20 19530108 70.21 19530109 70.37 19530110 69.83 19530111 69.77 19530112 70.25 19530113 70.73 19530114 70.80 19530115 71.03 19530116 71.12 19530117 70.07 19530118 69.62 19530119 70.28 19530120 70.42 19530121 70.73 19530122 70.83 19530123 70.64 19530124 69.85 19530125 70.30 19530126 71.12 19530127 71.12 19530128 70.95 19530129 71.12 19530130 71.08 19530131 70.00 19530201 69.92 19530202 70.27 19530203 70.34 19530204 70.79 19530205 70.80 19530206 70.51 19530207 69.87 19530208 69.64 19530209 70.60 19530210 70.71 19530211 70.65 19530212 70.85 19530213 70.83 19530214 70.40 19530215 70.03 19530216 70.50 19530217 71.02 19530218 71.13 19530219 71.04 19530220 71.00 19530221 70.65 19530222 70.10 19530223 71.16 19530224 71.00 19530225 70.63 19530226 70.96 19530227 71.11 19530228 70.10 19530301 70.22 19530302 70.94 19530303 70.77 19530304 70.74 19530305 70.92 19530306 71.00 19530307 70.28 19530308 69.87 19530309 70.21 19530310 70.10 19530311 70.28 19530312 70.40 19530313 71.03 19530314 70.65 19530315 69.60 19530316 71.00 19530317 70.93 19530318 70.67 19530319 70.57 19530320 70.72 19530321 70.30 19530322 69.58 19530323 70.41 19530324 70.57 19530325 70.43 19530326 70.49 19530327 70.43 19530328 69.39 19530329 69.08 19530330 69.51 19530331 70.10 19530401 70.21 19530402 70.38 19530403 69.73 19530404 69.70 19530405 69.01 19530406 69.90 19530407 70.30 19530408 70.10 19530409 69.82 19530410 70.10 19530411 69.31 19530412 69.59 19530413 70.32 19530414 70.97 19530415 70.43 19530416 70.46 19530417 71.08 19530418 71.14 19530419 69.18 19530420 70.15 19530421 70.43 19530422 71.00 19530423 71.50 19530424 71.20 19530425 69.41 19530426 69.08 19530427 70.34 19530428 70.56 19530429 70.67 19530430 71.04 19530501 71.50 19530502 69.39 19530503 66.78 19530504 66.86 19530505 68.47 19530506 69.10 19530507 69.54 19530508 69.69 19530509 69.14 19530510 68.30 19530511 70.32 19530512 70.30 19530513 70.36 19530514 70.17 19530515 70.75 19530516 70.44 19530517 68.88 19530518 69.93 19530519 70.54 19530520 70.36 19530521 71.33 19530522 70.98 19530523 70.36 19530524 69.85 19530525 71.40 19530526 71.90 19530527 71.90 19530528 71.11 19530529 71.15 19530530 70.84 19530531 70.17 19530601 70.32 19530602 71.08 19530603 71.13 19530604 70.92 19530605 71.41 19530606 71.05 19530607 69.98 19530608 71.14 19530609 71.58 19530610 71.28 19530611 71.32 19530612 71.97 19530613 71.87 19530614 69.49 19530615 70.47 19530616 71.13 19530617 71.22 19530618 71.39 19530619 71.14 19530620 71.26 19530621 70.67 19530622 71.41 19530623 71.39 19530624 71.48 19530625 71.94 19530626 72.05 19530627 71.73 19530628 71.12 19530629 71.80 19530630 71.81 19530701 72.07 19530702 72.02 19530703 71.23 19530704 70.86 19530705 70.56 19530706 70.70 19530707 70.50 19530708 70.35 19530709 69.57 19530710 69.60 19530711 69.57 19530712 69.56 19530713 69.61 19530714 68.35 19530715 68.20 19530716 68.13 19530717 68.70 19530718 69.02 19530719 69.40 19530720 68.18 19530721 68.83 19530722 68.00 19530723 68.23 19530724 69.14 19530725 69.54 19530726 69.65 19530727 68.60 19530728 68.44 19530729 67.89 19530730 67.95 19530731 67.84 19530801 67.30 19530802 68.35 19530803 69.75 19530804 68.00 19530805 68.98 19530806 68.97 19530807 68.00 19530808 68.30 19530809 68.29 19530810 68.88 19530811 67.80 19530812 67.40 19530813 67.43 19530814 67.07 19530815 67.15 19530816 68.14 19530817 68.25 19530818 68.85 19530819 69.73 19530820 70.22 19530821 70.59 19530822 70.09 19530823 70.53 19530824 70.96 19530825 71.50 19530826 71.46 19530827 70.53 19530828 72.09 19530829 72.10 19530830 71.40 19530831 72.15 19530901 72.30 19530902 72.47 19530903 72.15 19530904 72.48 19530905 70.99 19530906 71.14 19530907 71.33 19530908 71.59 19530909 71.58 19530910 71.51 19530911 71.60 19530912 71.40 19530913 70.49 19530914 70.78 19530915 70.83 19530916 71.16 19530917 71.00 19530918 71.37 19530919 71.08 19530920 70.17 19530921 71.07 19530922 71.17 19530923 71.23 19530924 71.38 19530925 71.28 19530926 70.01 19530927 70.62 19530928 71.60 19530929 71.74 19530930 72.14 19531001 72.81 19531002 72.31 19531003 71.90 19531004 72.50 19531005 72.52 19531006 72.41 19531007 72.25 19531008 71.71 19531009 71.41 19531010 71.10 19531011 70.79 19531012 70.97 19531013 71.22 19531014 71.10 19531015 70.69 19531016 70.53 19531017 70.36 19531018 70.36 19531019 70.24 19531020 69.35 19531021 70.65 19531022 70.62 19531023 69.42 19531024 69.31 19531025 70.32 19531026 70.27 19531027 70.24 19531028 70.58 19531029 70.58 19531030 69.90 19531031 69.54 19531101 69.78 19531102 69.80 19531103 70.50 19531104 69.83 19531105 70.80 19531106 70.72 19531107 69.22 19531108 70.41 19531109 70.80 19531110 70.62 19531111 70.95 19531112 71.22 19531113 70.27 19531114 69.11 19531115 70.20 19531116 70.28 19531117 70.10 19531118 70.30 19531119 70.40 19531120 69.90 19531121 69.49 19531122 70.27 19531123 70.10 19531124 70.41 19531125 70.22 19531126 70.62 19531127 70.05 19531203 71.16 19531204 71.28 19531205 71.42 19531206 72.41 19531207 72.38 19531208 71.02 19531209 71.44 19531210 71.64 19531211 71.64 19531212 71.32 19531213 71.40 19531214 72.12 19531215 72.67 19531216 72.70 19531218 71.50 19531219 71.13 19531220 71.84 19531221 72.39 19531222 72.35 19531223 72.09 19531224 71.15 19531225 70.50 19531226 70.40 19531227 70.65 19531228 71.01 19531229 71.00 19531230 70.42 19531231 70.05 19540101 70.73 19540102 70.58 19540103 70.28 19540104 69.97 19540105 69.51 19540106 69.83 19540107 69.77 19540108 69.90 19540109 69.95 19540110 69.89 19540111 70.49 19540112 70.58 19540113 70.70 19540114 70.84 19540115 70.90 19540116 70.67 19540117 70.05 19540118 70.60 19540119 70.75 19540120 71.42 19540121 71.50 19540122 70.69 19540123 70.40 19540124 70.20 19540125 70.97 19540126 71.20 19540127 71.02 19540128 71.27 19540129 71.20 19540130 71.25 19540131 70.94 19540201 70.45 19540202 70.48 19540203 70.54 19540204 70.73 19540205 70.73 19540206 71.05 19540207 71.09 19540208 70.69 19540209 70.81 19540210 70.92 19540211 71.45 19540212 71.42 19540213 71.50 19540214 71.25 19540215 71.40 19540216 71.95 19540217 72.64 19540218 72.74 19540219 72.84 19540220 72.76 19540221 72.59 19540222 72.89 19540223 72.33 19540224 71.96 19540225 71.97 19540226 71.52 19540227 71.51 19540228 71.47 19540301 71.20 19540302 71.13 19540303 71.91 19540304 71.66 19540305 71.69 19540306 71.35 19540307 70.41 19540308 70.97 19540309 70.97 19540310 70.89 19540311 70.88 19540312 70.87 19540313 70.80 19540314 70.95 19540315 71.11 19540316 71.83 19540317 71.41 19540318 71.37 19540319 71.24 19540320 70.42 19540321 70.40 19540322 70.72 19540323 71.12 19540324 71.20 19540325 70.93 19540326 71.11 19540327 71.05 19540328 70.25 19540329 70.23 19540330 70.96 19540331 71.11 19540401 70.94 19540402 69.91 19540403 70.00 19540404 69.80 19540405 70.03 19540406 70.73 19540407 71.09 19540408 71.33 19540409 71.10 19540410 69.44 19540411 69.62 19540412 69.99 19540413 69.89 19540414 69.73 19540415 70.73 19540416 71.09 19540417 70.25 19540418 69.64 19540419 69.40 19540420 69.51 19540421 69.63 19540422 69.90 19540423 69.68 19540424 69.58 19540425 69.10 19540426 69.39 19540427 70.00 19540428 69.83 19540429 69.50 19540430 69.88 19540501 70.10 19540502 69.59 19540503 69.70 19540504 70.12 19540505 69.87 19540506 69.48 19540507 70.00 19540508 69.59 19540509 69.57 19540510 69.35 19540511 70.02 19540512 70.22 19540513 70.46 19540514 70.46 19540515 70.08 19540516 69.90 19540517 70.86 19540518 71.02 19540519 71.02 19540520 71.08 19540521 70.82 19540522 70.75 19540523 70.26 19540524 70.51 19540525 70.50 19540526 70.29 19540527 70.21 19540528 71.20 19540529 71.26 19540530 70.74 19540604 71.09 19540605 71.08 19540606 70.39 19540607 71.26 19540608 71.60 19540609 71.78 19540610 71.88 19540611 71.81 19540612 71.52 19540613 70.80 19540614 71.68 19540615 71.69 19540616 71.99 19540617 72.20 19540618 72.20 19540619 72.00 19540620 70.97 19540621 71.73 19540622 71.84 19540623 71.70 19540624 71.70 19540625 71.68 19540626 71.33 19540627 71.18 19540628 71.22 19540629 71.60 19540630 71.52 19540701 71.58 19540702 71.52 19540703 71.38 19540704 70.18 19540705 70.56 19540706 70.83 19540707 71.60 19540708 71.63 19540709 71.31 19540710 71.29 19540711 70.95 19540712 71.46 19540713 71.52 19540714 71.90 19540715 72.00 19540716 71.61 19540717 71.39 19540718 71.10 19540719 71.60 19540720 71.61 19540721 72.07 19540722 72.02 19540723 72.38 19540724 72.11 19540725 71.20 19540726 72.03 19540727 72.19 19540728 72.40 19540729 72.50 19540730 72.62 19540731 72.03 19540801 71.68 19540802 71.52 19540803 71.87 19540804 72.03 19540805 71.80 19540806 71.92 19540807 71.67 19540808 71.62 19540809 71.65 19540810 71.93 19540811 71.98 19540812 71.75 19540813 71.79 19540814 71.75 19540815 71.72 19540816 72.20 19540817 72.21 19540818 72.38 19540819 72.48 19540820 72.48 19540821 72.30 19540822 72.03 19540823 72.78 19540824 72.55 19540825 72.48 19540826 72.55 19540827 72.09 19540828 72.30 19540829 72.05 19540830 71.74 19540831 71.74 19540901 72.32 19540902 72.09 19540903 72.19 19540904 72.09 19540905 71.62 19540906 71.70 19540907 72.20 19540908 72.18 19540909 71.72 19540910 71.99 19540911 71.78 19540912 71.45 19540913 71.01 19540914 71.39 19540915 71.77 19540916 71.85 19540917 71.90 19540918 72.08 19540919 71.82 19540920 71.90 19540921 71.90 19540922 72.02 19540923 72.10 19540924 72.57 19540925 72.39 19540926 71.00 19540927 72.30 19540928 72.68 19540929 72.50 19540930 73.01 19541001 70.10 19541002 69.02 19541003 70.21 19541004 70.36 19541005 70.25 19541006 70.40 19541007 70.70 19541008 70.55 19541009 70.37 19541010 70.17 19541011 70.05 19541012 70.16 19541013 70.20 19541014 70.42 19541015 70.26 19541016 70.13 19541017 70.24 19541018 70.26 19541019 70.26 19541020 70.65 19541021 70.67 19541022 70.60 19541023 70.33 19541024 70.08 19541025 70.08 19541026 70.08 19541027 70.08 19541028 70.08 19541029 69.67 19541030 69.50 19541031 70.46 19541101 70.48 19541102 70.68 19541103 70.70 19541104 70.72 19541105 70.56 19541106 70.14 19541107 70.70 19541108 70.54 19541109 69.53 19541110 70.15 19541111 70.33 19541112 69.77 19541113 69.57 19541114 70.40 19541119 70.73 19541120 70.27 19541121 70.30 19541122 69.75 19541123 70.43 19541124 69.93 19541125 69.85 19541126 69.83 19541127 69.40 19541128 70.32 19541129 70.62 19541130 70.69 19541201 70.69 19541202 70.57 19541203 70.57 19541204 70.82 19541205 70.82 19541206 69.95 19541207 70.66 19541208 70.70 19541209 70.95 19541210 70.95 19541211 70.65 19541212 70.84 19541213 70.76 19541214 70.73 19541215 70.93 19541216 71.00 19541217 70.55 19541218 70.61 19541219 70.66 19541220 70.76 19541221 70.76 19541222 70.60 19541223 70.60 19541224 70.21 19541225 70.28 19541226 70.04 19541227 70.41 19541228 70.62 19541229 70.85 19541230 70.85 19541231 70.61 19550101 68.58 19550102 68.56 19550103 69.40 19550104 69.49 19550105 69.16 19550106 69.41 19550107 69.95 19550108 69.25 19550109 66.98 19550110 68.27 19550111 68.60 19550112 68.60 19550113 68.79 19550114 68.78 19550115 68.19 19550116 68.00 19550117 68.55 19550118 68.68 19550119 68.86 19550120 68.75 19550121 68.40 19550122 68.41 19550123 68.00 19550124 68.00 19550131 68.47 19550201 68.84 19550202 68.86 19550203 70.17 19550204 69.20 19550205 68.62 19550206 68.62 19550207 69.52 19550208 69.84 19550209 70.13 19550210 70.53 19550211 70.60 19550212 70.10 19550213 69.76 19550214 70.91 19550215 70.62 19550216 70.92 19550217 71.11 19550218 70.40 19550219 69.45 19550220 69.13 19550221 69.81 19550222 70.46 19550223 70.51 19550224 70.90 19550225 70.66 19550226 69.60 19550227 68.80 19550228 68.25 19550301 70.01 19550304 70.82 19550305 69.87 19550306 68.78 19550307 68.49 19550308 69.93 19550309 69.95 19550310 69.37 19550311 69.50 19550312 68.57 19550313 68.60 19550314 69.38 19550315 69.62 19550316 67.38 19550317 67.37 19550318 67.38 19550319 67.69 19550320 66.56 19550321 66.44 19550322 66.64 19550323 66.35 19550324 66.35 19550325 66.53 19550326 66.53 19550327 66.16 19550328 66.90 19550329 67.80 19550330 68.75 19550331 69.01 19550401 68.22 19550402 67.62 19550403 67.49 19550404 68.00 19550405 68.42 19550406 68.19 19550407 67.63 19550408 68.77 19550409 68.46 19550410 68.35 19550411 68.48 19550412 68.65 19550413 67.13 19550414 66.50 19550415 66.56 19550416 66.60 19550417 67.10 19550418 67.47 19550419 67.52 19550420 67.71 19550421 67.40 19550422 66.69 19550423 66.94 19550424 66.25 19550425 67.40 19550426 67.45 19550427 67.58 19550428 67.88 19550429 69.59 19550430 68.90 19550501 67.66 19550502 69.10 19550503 69.30 19550504 69.90 19550505 69.92 19550506 68.60 19550507 68.40 19550508 68.10 19550509 69.14 19550510 68.52 19550511 69.60 19550512 69.34 19550513 70.00 19550514 68.93 19550515 68.53 19550516 69.66 19550517 68.67 19550518 70.05 19550519 70.10 19550520 70.16 19550521 70.16 19550522 69.45 19550523 70.39 19550524 70.57 19550525 70.59 19550526 70.63 19550527 70.51 19550528 70.51 19550529 68.77 19550530 67.95 19550531 69.65 19550601 69.96 19550602 69.75 19550603 70.16 19550604 69.00 19550605 68.65 19550606 69.82 19550607 69.55 19550608 69.50 19550609 69.61 19550610 68.87 19550611 67.75 19550612 67.66 19550613 68.65 19550614 69.57 19550615 69.43 19550616 69.25 19550617 70.16 19550618 69.79 19550619 69.48 19550620 70.05 19550621 70.05 19550622 70.37 19550623 70.05 19550624 70.05 19550625 70.15 19550626 68.82 19550627 70.05 19550628 70.08 19550629 70.19 19550630 70.37 19550701 70.52 19550702 70.12 19550703 70.63 19550704 70.59 19550705 70.99 19550706 70.80 19550707 70.88 19550708 70.89 19550709 71.56 19550710 70.68 19550711 71.19 19550712 70.15 19550713 69.68 19550714 69.81 19550715 70.36 19550716 70.32 19550717 70.23 19550718 70.95 19550719 71.11 19550720 71.61 19550721 71.45 19550722 71.97 19550723 71.97 19550724 71.23 19550725 70.90 19550726 70.80 19550727 70.11 19550728 70.10 19550729 70.65 19550730 69.62 19550731 69.21 19550801 69.10 19550802 68.40 19550803 68.52 19550804 72.30 19550805 67.70 19550903 68.29 19550904 68.20 19550905 68.15 19550906 68.20 19550907 68.66 19550908 68.62 19550909 68.76 19550910 68.84 19550911 68.84 19550912 68.12 19550913 68.70 19550914 68.68 19550915 68.48 19550916 68.30 19550917 69.25 19550918 69.25 19550919 69.60 19550920 69.87 19550921 69.72 19550922 69.73 19550923 70.03 19550924 69.04 19550925 69.60 19550926 69.80 19550927 69.33 19550928 69.93 19550929 69.63 19550930 70.23 19551001 70.03 19551002 70.03 19551003 70.00 19551004 69.73 19551005 69.80 19551006 70.20 19551007 70.47 19551008 70.09 19551009 69.99 19551010 70.07 19551011 70.22 19551012 70.42 19551013 70.22 19551014 70.69 19551015 70.75 19551016 70.41 19551017 70.51 19551018 70.45 19551019 72.62 19551020 72.57 19551021 71.59 19551022 70.34 19551023 69.78 19551024 69.80 19551025 72.60 19551026 72.60 19551027 70.37 19551028 70.49 19551029 70.82 19551030 71.30 19551031 71.39 19551101 71.87 19551102 71.91 19551103 72.28 19551104 72.29 19551105 72.32 19551106 72.27 19551107 72.52 19551108 72.70 19551109 72.85 19551110 72.86 19551111 72.54 19551112 72.92 19551113 72.91 19551114 72.93 19551115 73.18 19551116 73.50 19551117 73.50 19551118 73.16 19551119 73.17 19551120 73.20 19551121 73.45 19551122 73.58 19551123 73.70 19551124 73.34 19551125 73.06 19551126 73.49 19551127 73.48 19551128 73.65 19551129 73.65 19551130 73.60 19551201 73.64 19551202 73.40 19551203 73.37 19551204 73.59 19551205 73.69 19551206 73.82 19551207 73.90 19551208 73.22 19551209 72.95 19551210 73.28 19551211 73.79 19551212 73.96 19551213 73.95 19551214 73.82 19551215 73.88 19551216 73.59 19551217 73.78 19551218 73.91 19551219 73.70 19551220 73.80 19551221 73.81 19551222 73.06 19551223 72.79 19551224 73.01 19551225 72.79 19551226 72.85 19551227 72.80 19551228 73.00 19551229 73.35 19551230 73.40 19551231 73.15 19560101 70.25 19560102 70.06 19560103 70.41 19560104 70.64 19560105 70.04 19560106 70.80 19560107 70.37 19560108 70.09 19560109 70.85 19560110 70.97 19560111 71.06 19560112 71.22 19560113 71.44 19560114 71.36 19560115 71.03 19560116 70.57 19560117 70.24 19560118 71.05 19560119 70.50 19560120 70.92 19560121 71.18 19560122 71.24 19560123 71.17 19560124 71.23 19560125 71.30 19560126 71.37 19560127 71.37 19560128 71.29 19560129 70.41 19560130 71.11 19560131 71.48 19560202 70.66 19560203 71.30 19560204 71.30 19560205 70.60 19560206 71.32 19560207 71.41 19560208 71.43 19560209 71.40 19560210 71.50 19560211 71.48 19560212 71.18 19560213 71.53 19560214 71.50 19560215 71.75 19560216 71.78 19560217 71.60 19560218 70.98 19560219 71.15 19560220 71.71 19560221 71.88 19560222 71.91 19560223 71.92 19560224 71.62 19560225 71.71 19560226 71.57 19560227 71.30 19560228 71.81 19560229 71.82 19560301 71.79 19560302 71.55 19560303 71.71 19560304 71.10 19560305 71.53 19560306 71.78 19560307 71.63 19560308 72.42 19560309 72.10 19560310 71.93 19560311 71.89 19560312 71.67 19560313 71.70 19560314 71.62 19560315 72.00 19560316 72.00 19560317 71.21 19560318 71.02 19560319 72.06 19560320 72.19 19560321 72.26 19560322 72.38 19560323 72.26 19560324 72.43 19560325 72.27 19560326 71.77 19560327 72.00 19560328 71.92 19560329 72.10 19560330 72.20 19560331 71.75 19560401 71.25 19560402 71.78 19560403 72.52 19560404 72.53 19560405 72.84 19560406 72.68 19560407 72.31 19560408 72.15 19560409 72.42 19560410 72.40 19560411 72.40 19560412 72.59 19560413 72.59 19560414 72.16 19560415 72.06 19560416 72.43 19560417 72.25 19560418 72.87 19560419 73.19 19560420 72.72 19560421 72.50 19560422 71.62 19560423 73.00 19560424 72.85 19560425 72.64 19560426 72.87 19560427 72.68 19560428 72.70 19560429 72.20 19560430 72.80 19560501 72.63 19560502 72.52 19560503 72.28 19560504 72.50 19560505 72.11 19560506 71.02 19560507 72.04 19560508 72.12 19560509 72.08 19560510 72.23 19560511 72.61 19560512 72.40 19560513 71.82 19560514 72.42 19560515 72.67 19560516 72.07 19560517 71.98 19560518 71.98 19560519 72.30 19560520 71.45 19560521 71.90 19560522 72.40 19560523 72.40 19560524 72.75 19560525 72.50 19560526 72.08 19560527 72.18 19560528 72.59 19560529 72.78 19560530 72.80 19560531 72.80 19560601 72.22 19560602 72.22 19560603 71.61 19560604 72.37 19560605 72.48 19560606 72.98 19560607 73.10 19560608 72.91 19560609 73.27 19560610 73.08 19560611 73.37 19560612 73.40 19560615 74.88 19560616 72.80 19560620 71.20 19560622 70.91 19560623 70.91 19560624 70.59 19560625 70.69 19560626 70.75 19560627 70.81 19560628 70.75 19560629 70.70 19560630 70.30 19560701 69.90 19560702 70.41 19560703 70.42 19560704 70.29 19560705 70.28 19560706 72.15 19560707 69.65 19560708 69.66 19560709 71.92 19560710 72.02 19560711 71.69 19560712 69.67 19560713 70.88 19560714 69.62 19560715 69.78 19560716 69.81 19560717 71.03 19560718 72.28 19560719 72.89 19560720 72.33 19560721 69.82 19560722 70.02 19560723 69.69 19560724 69.72 19560725 69.83 19560726 69.95 19560727 70.14 19560728 70.02 19560729 69.60 19560730 69.50 19560731 69.68 19560801 69.76 19560802 69.62 19560803 69.87 19560804 69.45 19560805 69.76 19560806 69.90 19560807 69.95 19560808 69.85 19560809 70.15 19560810 70.29 19560811 69.95 19560812 69.62 19560813 70.21 19560814 70.08 19560815 70.30 19560816 70.48 19560817 70.43 19560818 70.44 19560819 69.77 19560820 69.71 19560821 69.72 19560822 70.13 19560823 70.03 19560824 69.80 19560825 69.48 19560826 69.97 19560827 70.03 19560828 70.18 19560829 70.29 19560830 70.40 19560831 70.20 19560901 69.82 19560902 69.64 19560903 69.50 19560904 70.08 19560905 69.91 19560906 70.01 19560907 69.74 19560908 69.59 19560909 70.08 19560910 70.11 19560911 69.70 19560912 69.72 19560913 69.83 19560914 71.85 19560915 71.89 19560916 71.82 19560917 72.38 19560918 72.25 19560919 72.24 19560920 72.19 19560921 69.76 19560922 68.99 19560923 69.61 19560924 69.68 19560925 69.58 19560926 69.60 19560927 69.63 19560928 69.80 19560929 69.22 19560930 70.10 19561001 75.00 19561002 75.01 19561003 75.08 19561004 75.08 19561005 75.02 19561006 74.82 19561007 74.82 19561008 75.12 19561009 75.39 19561010 75.40 19561011 75.35 19561012 75.15 19561013 74.60 19561014 74.66 19561015 74.94 19561016 75.52 19561017 75.42 19561018 75.38 19561019 75.32 19561020 74.60 19561021 75.05 19561022 75.05 19561023 74.62 19561024 74.10 19561025 74.61 19561026 74.62 19561027 73.20 19561028 74.40 19561029 74.52 19561030 74.30 19561031 74.15 19561101 74.68 19561102 73.92 19561103 73.39 19561104 74.42 19561105 74.69 19561106 74.89 19561107 74.88 19561108 74.89 19561109 74.73 19561110 74.30 19561111 75.10 19561112 75.10 19561113 75.00 19561114 74.89 19561115 75.20 19561116 74.55 19561117 74.20 19561118 73.50 19561119 73.85 19561120 75.00 19561121 75.01 19561122 74.93 19561123 74.50 19561124 74.30 19561125 74.42 19561126 74.47 19561127 74.63 19561128 74.88 19561129 74.31 19561130 74.02 19561201 73.81 19561202 74.54 19561203 74.61 19561204 74.40 19561205 74.15 19561206 73.92 19561207 74.01 19561208 73.82 19561209 74.10 19561210 75.80 19561211 74.72 19561212 74.58 19561213 75.77 19561214 75.77 19561215 74.94 19561216 75.50 19561217 74.75 19561218 76.05 19561219 75.10 19561220 74.92 19561221 74.90 19561222 74.26 19561223 74.80 19561224 75.13 19561225 74.20 19561226 74.22 19561227 74.77 19561228 73.92 19561229 73.59 19561230 74.52 19561231 74.52 19570101 73.18 19570102 73.76 19570103 73.70 19570104 73.70 19570105 73.62 19570106 73.51 19570107 73.78 19570108 73.85 19570109 73.95 19570110 74.18 19570111 74.19 19570112 73.65 19570113 73.20 19570115 73.80 19570118 73.98 19570119 73.99 19570120 72.95 19570121 73.89 19570122 74.14 19570123 74.33 19570124 74.45 19570125 74.19 19570126 74.33 19570127 74.01 19570128 74.00 19570129 74.03 19570130 74.29 19570131 74.45 19570201 73.45 19570202 74.27 19570203 73.50 19570204 74.55 19570205 74.51 19570206 74.50 19570207 74.51 19570208 74.65 19570209 74.40 19570210 74.41 19570211 74.58 19570212 74.66 19570213 74.95 19570214 75.21 19570215 75.21 19570216 74.48 19570217 73.81 19570218 75.03 19570219 75.03 19570220 75.21 19570221 75.21 19570222 74.70 19570223 74.81 19570224 74.72 19570225 74.43 19570226 74.47 19570227 74.37 19570228 74.75 19570302 75.09 19570303 74.38 19570304 74.77 19570305 75.01 19570306 74.79 19570307 74.81 19570308 72.80 19570309 72.72 19570310 72.75 19570311 72.88 19570312 75.05 19570313 75.04 19570314 75.13 19570315 74.80 19570316 74.30 19570317 73.51 19570318 74.06 19570319 74.40 19570320 74.68 19570321 74.40 19570322 74.12 19570323 73.61 19570324 73.00 19570325 73.58 19570326 74.29 19570327 74.29 19570328 74.53 19570329 74.48 19570330 74.26 19570331 73.07 19570401 74.09 19570402 74.38 19570403 74.37 19570404 74.25 19570405 74.30 19570406 74.49 19570407 73.60 19570408 74.47 19570409 74.54 19570410 74.59 19570411 74.60 19570412 74.17 19570413 74.03 19570414 73.59 19570415 74.23 19570416 74.52 19570417 74.50 19570418 74.64 19570419 74.64 19570420 74.55 19570421 73.81 19570422 74.25 19570423 74.25 19570424 74.25 19570425 74.48 19570426 74.53 19570427 73.71 19570428 73.40 19570429 74.00 19570430 74.08 19570501 74.13 19570502 74.21 19570503 74.21 19570504 73.23 19570505 72.83 19570506 73.80 19570507 73.96 19570508 74.07 19570509 74.13 19570510 74.11 19570511 73.92 19570512 73.64 19570513 73.78 19570514 73.98 19570515 75.11 19570516 74.40 19570517 74.13 19570518 73.57 19570519 73.20 19570520 73.62 19570521 73.42 19570522 74.32 19570523 74.31 19570524 74.38 19570525 74.38 19570526 74.09 19570527 74.09 19570528 74.65 19570529 74.50 19570530 74.63 19570531 74.28 19570601 74.30 19570602 73.52 19570603 73.73 19570604 74.07 19570605 73.93 19570606 74.27 19570607 74.28 19570608 74.55 19570609 74.60 19570610 74.79 19570611 74.92 19570612 75.10 19570613 75.22 19570614 75.19 19570615 75.02 19570616 75.39 19570617 75.40 19570618 75.04 19570619 75.33 19570620 75.39 19570621 75.49 19570622 75.58 19570623 74.77 19570624 75.03 19570625 75.55 19570626 75.42 19570627 75.42 19570628 75.09 19570629 75.02 19570630 74.79 19570701 74.83 19570702 75.02 19570703 75.42 19570704 75.38 19570705 75.32 19570706 75.25 19570707 74.81 19570708 75.40 19570709 75.32 19570710 75.09 19570711 75.75 19570712 75.72 19570713 75.30 19570714 74.58 19570715 74.95 19570716 75.10 19570717 74.82 19570718 74.88 19570719 74.90 19570720 75.23 19570721 75.10 19570722 75.32 19570723 75.41 19570724 75.14 19570725 75.26 19570726 75.34 19570727 75.33 19570728 75.08 19570729 74.82 19570730 74.96 19570731 74.28 19570801 75.10 19570802 75.80 19570803 75.15 19570804 74.65 19570805 75.06 19570806 75.10 19570807 75.30 19570808 75.37 19570809 75.37 19570810 75.37 19570811 74.70 19570812 74.98 19570813 74.85 19570814 75.12 19570815 75.39 19570816 75.43 19570817 75.40 19570818 75.20 19570819 75.01 19570820 75.66 19570821 75.67 19570822 76.01 19570823 76.01 19570824 75.10 19570825 75.20 19570826 74.79 19570827 76.07 19570828 75.67 19570829 75.32 19570830 75.50 19570831 74.95 19570901 75.08 19570902 75.49 19570903 75.90 19570904 76.08 19570905 76.08 19570906 75.92 19570907 75.78 19570908 75.12 19570909 75.17 19570910 75.04 19570911 75.04 19570912 74.92 19570913 75.15 19570914 75.16 19570915 74.98 19570916 74.97 19570917 75.19 19570918 75.11 19570919 75.72 19570920 75.91 19570921 75.55 19570922 75.45 19570923 76.38 19570924 75.67 19570925 75.45 19570926 75.35 19570927 75.45 19570928 75.10 19570929 74.03 19570930 74.75 19571001 76.58 19571002 76.80 19571003 76.56 19571004 76.28 19571005 76.34 19571006 75.86 19571007 76.18 19571008 76.40 19571009 76.81 19571010 76.81 19571011 75.83 19571012 76.61 19571013 77.11 19571014 77.56 19571015 77.59 19571016 77.46 19571017 76.00 19571018 77.30 19571019 76.28 19571020 76.32 19571021 76.48 19571022 76.28 19571023 76.39 19571024 76.62 19571025 76.52 19571026 76.50 19571027 76.66 19571028 76.66 19571029 76.89 19571030 78.02 19571031 78.20 19571101 78.52 19571102 76.52 19571103 76.52 19571104 76.39 19571105 76.10 19571106 76.31 19571107 76.19 19571108 76.17 19571109 76.32 19571110 76.38 19571111 76.38 19571112 76.64 19571113 76.42 19571114 73.70 19571115 76.10 19571116 75.31 19571117 76.00 19571118 75.71 19571119 75.78 19571120 75.75 19571121 75.72 19571122 75.59 19571123 75.49 19571124 76.05 19571125 76.82 19571126 77.20 19571127 76.79 19571128 76.72 19571129 75.98 19571130 76.82 19571201 75.70 19571202 76.01 19571203 75.92 19571204 76.00 19571205 76.50 19571206 75.90 19571207 75.49 19571208 75.61 19571209 75.92 19571210 76.83 19571211 75.83 19571212 75.70 19571213 75.48 19571214 73.70 19571215 74.94 19571216 75.32 19571217 75.40 19571218 75.30 19571219 75.48 19571220 75.76 19571221 75.01 19571222 75.48 19571223 75.54 19571224 75.52 19571225 75.31 19571226 74.81 19571227 74.62 19571228 74.68 19571229 75.25 19571230 75.61 19571231 75.61 19580101 74.00 19580102 74.99 19580103 74.54 19580104 74.66 19580105 73.05 19580110 74.19 19580111 74.47 19580112 73.32 19580113 73.80 19580114 74.15 19580115 74.37 19580116 74.40 19580117 74.35 19580118 73.91 19580119 71.80 19580120 74.42 19580121 74.84 19580122 74.40 19580123 74.42 19580124 74.09 19580125 73.43 19580126 73.04 19580131 74.10 19580201 74.17 19580202 73.75 19580203 74.53 19580204 74.53 19580205 74.49 19580206 74.52 19580207 75.69 19580208 76.65 19580209 75.88 19580215 75.46 19580216 75.27 19580217 74.84 19580218 75.14 19580219 75.80 19580220 76.70 19580221 76.41 19580222 75.82 19580223 75.09 19580224 75.11 19580225 75.11 19580226 74.80 19580227 74.66 19580228 74.90 19580301 74.77 19580302 73.98 19580303 74.43 19580304 74.60 19580305 74.65 19580306 74.89 19580307 74.88 19580308 74.50 19580309 73.80 19580310 74.27 19580311 74.42 19580312 74.50 19580313 74.39 19580314 74.58 19580315 74.64 19580316 74.07 19580317 75.00 19580318 74.54 19580319 75.13 19580320 74.67 19580321 74.71 19580322 74.67 19580323 74.06 19580324 74.35 19580325 74.52 19580326 74.65 19580327 74.87 19580328 74.71 19580329 75.05 19580330 74.76 19580331 74.82 19580401 75.26 19580402 75.10 19580403 75.24 19580404 75.01 19580405 74.80 19580406 73.87 19580407 74.31 19580408 74.65 19580409 74.67 19580410 74.19 19580411 74.53 19580412 74.33 19580413 73.62 19580414 74.62 19580415 74.99 19580416 75.03 19580417 76.00 19580418 74.77 19580419 74.80 19580420 73.93 19580421 74.23 19580422 74.37 19580423 74.55 19580424 74.85 19580425 74.90 19580426 74.97 19580427 73.58 19580428 74.52 19580429 75.14 19580430 75.37 19580501 76.60 19580502 75.66 19580503 75.13 19580504 74.44 19580505 74.58 19580506 74.79 19580507 74.79 19580508 74.82 19580509 75.03 19580510 74.90 19580511 74.66 19580512 75.40 19580513 75.13 19580514 75.58 19580515 75.38 19580516 75.46 19580517 76.00 19580518 75.07 19580519 74.90 19580520 75.06 19580521 75.11 19580522 74.97 19580523 75.43 19580524 75.43 19580525 75.18 19580526 75.49 19580527 75.45 19580528 75.50 19580529 75.53 19580530 75.40 19580531 74.83 19580601 75.23 19580602 75.36 19580603 75.55 19580604 76.12 19580605 76.13 19580606 75.85 19580607 75.84 19580608 75.40 19580609 75.72 19580610 76.29 19580611 76.22 19580612 76.19 19580613 76.96 19580614 76.50 19580615 75.15 19580616 74.92 19580617 76.00 19580618 75.07 19580619 75.55 19580620 75.55 19580621 75.22 19580622 74.97 19580623 75.30 19580624 75.37 19580625 75.90 19580626 75.40 19580627 76.58 19580628 75.39 19580629 75.29 19580630 76.23 19580701 76.87 19580702 75.04 19580703 75.94 19580704 75.89 19580705 75.63 19580706 75.60 19580707 76.21 19580708 77.08 19580709 76.48 19580710 77.27 19580711 77.19 19580712 76.15 19580713 75.53 19580714 75.39 19580715 76.02 19580716 75.63 19580717 77.00 19580718 74.98 19580719 75.09 19580720 74.78 19580721 74.99 19580722 74.83 19580723 75.63 19580724 75.70 19580725 76.53 19580726 75.60 19580727 75.88 19580728 75.61 19580729 75.75 19580730 75.89 19580731 76.09 19580801 76.32 19580802 76.23 19580803 75.95 19580804 76.48 19580805 76.75 19580806 76.81 19580807 77.34 19580808 77.02 19580809 77.02 19580810 76.59 19580811 77.18 19580812 77.47 19580813 77.60 19580814 76.72 19580815 76.30 19580816 76.42 19580817 77.00 19580818 76.50 19580819 77.07 19580820 76.70 19580821 77.22 19580822 77.23 19580823 76.69 19580824 76.27 19580825 76.09 19580826 76.12 19580827 76.33 19580828 77.60 19580829 77.78 19580830 76.78 19580831 76.80 19580901 76.46 19580902 76.77 19580903 77.64 19580904 78.03 19580905 77.48 19580906 77.35 19580907 76.50 19580908 76.80 19580909 76.41 19580910 76.52 19580911 76.47 19580912 76.41 19580913 76.16 19580914 76.15 19580915 76.95 19580916 77.12 19580917 78.00 19580918 77.04 19580919 78.00 19580920 75.62 19580921 76.63 19580922 76.00 19580923 75.94 19580924 75.61 19580925 77.31 19580926 76.58 19580927 76.75 19580928 76.60 19580929 77.54 19580930 76.58 19581001 77.99 19581002 77.00 19581003 77.07 19581004 76.58 19581005 79.34 19581006 79.47 19581007 76.34 19581008 77.84 19581009 78.33 19581010 76.00 19581011 75.82 19581012 75.86 19581013 75.96 19581014 75.86 19581015 75.93 19581016 75.87 19581017 75.80 19581018 75.52 19581019 75.60 19581020 75.65 19581021 75.62 19581022 75.54 19581023 75.56 19581024 75.26 19581025 74.72 19581026 75.93 19581027 76.00 19581028 76.01 19581029 76.42 19581030 76.27 19581031 75.75 19581101 74.50 19581102 75.17 19581103 75.16 19581104 75.10 19581105 75.14 19581106 75.38 19581107 75.44 19581108 74.67 19581109 74.89 19581110 74.84 19581111 75.04 19581112 75.02 19581113 74.83 19581114 74.77 19581115 74.41 19581116 74.74 19581117 75.80 19581118 74.92 19581119 74.70 19581120 74.79 19581121 74.71 19581122 74.36 19581123 74.27 19581124 74.38 19581125 74.62 19581126 74.63 19581127 72.66 19581128 74.21 19581129 73.57 19581130 74.44 19581201 74.59 19581202 74.80 19581203 74.79 19581204 74.21 19581205 74.92 19581206 74.38 19581207 74.42 19581208 74.50 19581209 75.33 19581210 75.21 19581211 74.89 19581212 74.32 19581213 74.10 19581214 74.35 19581215 74.33 19581216 74.52 19581217 74.91 19581218 74.83 19581219 74.90 19581220 72.46 19581221 74.53 19581222 74.80 19581223 74.70 19581224 74.61 19581225 72.67 19581226 73.65 19581227 72.27 19581228 73.62 19581229 74.05 19581230 74.21 19581231 74.32 19590101 74.98 19590102 75.22 19590103 75.02 19590104 75.02 19590105 75.02 19590110 75.85 19590111 75.38 19590112 75.27 19590113 75.37 19590114 76.82 19590115 75.80 19590116 77.10 19590117 76.34 19590118 76.12 19590119 76.14 19590120 76.97 19590121 76.27 19590122 76.50 19590123 76.59 19590124 76.57 19590125 76.58 19590126 75.99 19590127 77.54 19590128 76.32 19590129 75.98 19590130 76.32 19590131 76.78 19590201 76.58 19590202 76.32 19590203 76.09 19590204 75.90 19590205 76.44 19590206 76.69 19590207 76.58 19590208 76.19 19590209 76.21 19590210 76.78 19590211 76.22 19590212 77.57 19590213 76.32 19590214 76.33 19590215 76.34 19590216 76.08 19590217 76.08 19590218 76.02 19590219 76.02 19590220 76.02 19590221 75.57 19590222 74.00 19590223 75.12 19590224 75.29 19590225 77.52 19590226 78.32 19590227 78.58 19590228 78.10 19590301 74.59 19590302 77.53 19590303 77.69 19590304 74.67 19590305 76.90 19590306 74.30 19590307 74.09 19590308 72.71 19590309 73.13 19590310 73.42 19590311 73.37 19590312 77.28 19590313 77.74 19590314 77.62 19590315 78.83 19590316 79.32 19590317 79.33 19590318 77.71 19590319 73.91 19590320 73.44 19590321 73.12 19590322 72.11 19590323 72.65 19590324 72.65 19590325 72.50 19590326 72.81 19590327 73.09 19590328 73.09 19590329 72.19 19590330 72.02 19590331 72.32 19590401 72.32 19590402 72.18 19590403 72.71 19590404 72.60 19590405 72.49 19590406 71.97 19590407 72.02 19590408 72.06 19590409 72.23 19590410 72.20 19590411 71.85 19590412 71.15 19590413 71.68 19590414 71.83 19590415 71.88 19590416 71.87 19590417 71.91 19590418 71.16 19590419 71.40 19590420 72.24 19590421 72.42 19590422 72.18 19590423 72.62 19590424 72.12 19590425 71.85 19590426 71.62 19590427 71.32 19590428 71.60 19590429 71.60 19590430 71.95 19590501 73.36 19590502 72.28 19590503 72.58 19590504 74.24 19590505 73.52 19590506 75.02 19590507 74.11 19590508 73.75 19590509 74.37 19590510 73.78 19590511 74.98 19590512 75.01 19590513 75.02 19590514 74.68 19590515 75.58 19590516 73.47 19590517 71.74 19590518 73.00 19590519 73.10 19590520 73.72 19590521 73.88 19590522 73.91 19590523 73.13 19590524 72.55 19590525 73.03 19590526 73.82 19590527 74.02 19590528 74.28 19590529 74.43 19590530 73.81 19590531 73.21 19590601 73.31 19590602 73.02 19590603 73.24 19590604 73.51 19590605 73.51 19590606 73.29 19590607 73.60 19590608 74.55 19590609 74.71 19590610 74.87 19590611 74.93 19590612 75.72 19590613 75.31 19590614 74.27 19590615 74.17 19590616 75.10 19590617 74.78 19590618 74.88 19590619 75.80 19590620 74.90 19590621 74.98 19590622 75.83 19590623 75.97 19590624 76.40 19590625 76.69 19590626 76.97 19590627 76.72 19590628 76.27 19590629 76.98 19590630 76.02 19590701 76.11 19590702 76.02 19590703 77.08 19590704 75.87 19590705 75.67 19590706 75.67 19590707 75.97 19590708 76.30 19590709 76.49 19590710 76.48 19590711 76.03 19590712 75.33 19590713 75.62 19590714 75.51 19590715 76.29 19590716 75.92 19590717 76.63 19590718 75.87 19590719 75.70 19590720 76.06 19590721 76.48 19590722 76.65 19590723 76.72 19590724 76.85 19590725 76.66 19590726 75.88 19590727 76.74 19590728 76.97 19590729 77.25 19590730 77.52 19590731 77.43 19590801 76.63 19590802 76.22 19590803 76.87 19590804 77.11 19590805 77.43 19590806 77.23 19590807 77.52 19590808 76.82 19590809 76.43 19590810 76.44 19590811 76.67 19590812 77.64 19590813 77.76 19590814 77.89 19590815 76.99 19590816 76.58 19590817 77.52 19590818 77.82 19590819 77.80 19590820 78.06 19590821 78.14 19590822 78.30 19590823 77.78 19590824 78.08 19590825 78.30 19590826 78.41 19590827 78.32 19590828 78.41 19590829 77.55 19590830 76.92 19590831 77.87 19590901 77.87 19590902 77.70 19590903 77.80 19590904 77.95 19590905 77.85 19590906 77.40 19590907 77.44 19590908 78.22 19590909 78.22 19590910 77.63 19590911 77.43 19590912 77.14 19590913 77.07 19590914 77.11 19590915 77.12 19590916 76.90 19590917 76.90 19590918 77.15 19590919 77.00 19590920 76.68 19590921 76.83 19590922 77.07 19590923 77.37 19590924 77.40 19590925 77.10 19590926 76.85 19590927 76.95 19590928 77.70 19590929 77.42 19590930 77.17 19591001 76.65 19591002 76.13 19591003 76.19 19591004 76.24 19591005 76.13 19591006 76.77 19591007 76.52 19591008 76.47 19591009 76.40 19591010 77.03 19591011 77.10 19591012 77.38 19591013 77.58 19591014 77.58 19591015 76.90 19591016 76.80 19591017 76.60 19591018 76.58 19591019 76.77 19591020 76.82 19591021 76.82 19591022 76.25 19591023 76.24 19591024 76.41 19591025 76.83 19591026 76.36 19591027 76.60 19591028 76.52 19591029 76.52 19591030 74.62 19591031 75.83 19591101 76.15 19591102 76.24 19591103 76.58 19591104 76.53 19591105 76.60 19591106 76.16 19591107 76.39 19591108 76.50 19591109 76.27 19591110 76.77 19591111 76.47 19591112 76.43 19591113 76.10 19591114 76.04 19591115 75.90 19591116 75.91 19591117 76.31 19591118 76.59 19591119 76.62 19591120 76.29 19591121 76.47 19591122 76.78 19591123 77.00 19591124 76.71 19591125 76.36 19591126 76.33 19591127 75.59 19591128 75.80 19591130 75.92 19591202 76.78 19591203 76.80 19591204 76.19 19591205 76.46 19591206 76.75 19591207 76.73 19591208 76.61 19591209 76.69 19591210 76.39 19591211 74.70 19591212 75.96 19591213 76.50 19591214 76.30 19591215 76.23 19591216 76.45 19591217 76.54 19591218 75.38 19591219 76.45 19591220 76.57 19591221 76.59 19591223 75.98 19591225 75.80 19591231 75.60 19600101 73.96 19600102 71.11 19600103 71.32 19600104 73.84 19600105 74.12 19600106 73.68 19600107 73.52 19600108 73.92 19600109 73.39 19600110 71.80 19600111 73.11 19600112 73.78 19600113 73.38 19600114 73.38 19600115 72.80 19600116 73.07 19600117 71.38 19600118 73.26 19600119 73.28 19600120 72.82 19600121 73.22 19600122 73.21 19600123 73.04 19600129 72.50 19600130 72.59 19600131 70.59 19600201 72.92 19600202 73.17 19600203 73.29 19600204 73.13 19600205 73.03 19600206 72.72 19600207 71.32 19600208 72.30 19600209 72.40 19600210 72.35 19600211 72.91 19600212 73.02 19600213 72.78 19600214 70.52 19600215 72.72 19600216 72.76 19600217 73.01 19600218 73.11 19600219 73.39 19600220 73.24 19600221 73.11 19600222 73.11 19600223 73.11 19600224 73.11 19600225 73.18 19600226 72.68 19600227 73.09 19600228 71.70 19600229 72.99 19600301 73.21 19600302 73.33 19600303 73.06 19600304 73.23 19600305 73.17 19600306 71.56 19600307 73.19 19600308 73.18 19600309 72.86 19600310 73.50 19600311 73.54 19600312 73.62 19600313 72.93 19600314 73.13 19600315 73.30 19600316 73.06 19600317 73.47 19600318 73.51 19600319 73.18 19600320 72.92 19600321 73.07 19600322 73.37 19600323 73.09 19600324 72.98 19600325 73.19 19600326 74.80 19600327 75.42 19600331 74.70 19600401 73.23 19600402 73.87 19600403 73.58 19600404 74.92 19600405 74.54 19600406 74.40 19600407 74.07 19600408 72.35 19600409 72.20 19600410 74.34 19600411 73.20 19600412 72.00 19600413 71.98 19600414 71.41 19600415 72.11 19600416 74.28 19600417 74.59 19600418 73.72 19600419 73.37 19600420 73.86 19600421 73.68 19600422 73.59 19600423 72.54 19600424 72.53 19600425 72.30 19600426 73.20 19600427 72.13 19600428 73.16 19600429 72.80 19600430 74.57 19600501 74.81 19600502 73.82 19600503 73.10 19600504 73.07 19600505 72.40 19600506 72.92 19600507 74.63 19600508 75.37 19600509 74.05 19600510 72.95 19600511 73.11 19600512 72.83 19600513 73.00 19600514 74.59 19600515 74.35 19600516 73.91 19600517 73.72 19600518 73.36 19600519 73.23 19600520 73.22 19600521 74.28 19600522 74.79 19600523 72.77 19600524 72.51 19600525 72.25 19600526 72.47 19600527 73.42 19600528 73.86 19600529 74.13 19600530 74.84 19600531 74.72 19600601 74.23 19600602 74.90 19600603 74.50 19600604 74.40 19600605 74.43 19600606 73.87 19600607 73.78 19600608 73.79 19600609 73.65 19600610 74.29 19600611 74.48 19600612 76.37 19600613 75.42 19600614 75.31 19600615 75.29 19600616 75.21 19600617 74.53 19600618 76.30 19600619 74.90 19600620 75.40 19600621 73.90 19600622 73.96 19600623 73.69 19600624 74.94 19600625 75.69 19600626 75.60 19600627 75.94 19600628 75.00 19600629 75.12 19600630 74.46 19600701 75.22 19600702 74.80 19600703 74.82 19600704 74.43 19600705 75.65 19600706 75.61 19600707 75.64 19600708 75.69 19600709 75.45 19600710 74.70 19600711 74.93 19600712 75.13 19600713 76.37 19600714 75.50 19600715 75.47 19600716 75.21 19600717 74.71 19600718 76.19 19600719 76.60 19600720 76.47 19600721 76.83 19600722 77.03 19600723 76.72 19600724 76.43 19600725 76.92 19600726 77.59 19600727 77.75 19600728 78.06 19600729 77.93 19600730 76.27 19600731 76.01 19600801 76.19 19600802 76.48 19600803 76.53 19600804 76.37 19600805 77.01 19600806 76.83 19600807 76.30 19600808 76.12 19600809 76.63 19600810 75.61 19600811 74.23 19600812 76.42 19600813 76.30 19600814 75.97 19600815 76.67 19600816 76.88 19600817 78.50 19600818 78.99 19600819 78.71 19600820 76.77 19600821 76.29 19600822 76.96 19600823 78.63 19600824 78.36 19600825 78.67 19600826 78.92 19600827 77.37 19600828 76.78 19600829 79.52 19600830 79.38 19600831 79.29 19600901 76.69 19600902 80.00 19600903 78.47 19600904 77.76 19600905 77.37 19600906 78.78 19600907 79.60 19600908 79.65 19600909 79.62 19600910 77.23 19600911 76.92 19600912 77.01 19600913 77.32 19600914 77.23 19600915 77.25 19600916 77.90 19600917 77.19 19600918 76.56 19600919 76.49 19600920 76.55 19600921 76.41 19600922 76.57 19600923 76.80 19600924 76.63 19600925 76.61 19600926 76.91 19600927 76.82 19600928 76.82 19600929 76.49 19600930 76.88 19601001 77.85 19601002 77.26 19601003 77.10 19601004 77.03 19601005 77.00 19601006 77.37 19601007 77.28 19601008 76.98 19601009 77.31 19601010 77.37 19601011 77.91 19601012 77.39 19601013 77.20 19601014 77.14 19601015 75.15 19601016 76.33 19601017 76.57 19601018 76.82 19601019 76.82 19601020 76.90 19601021 76.73 19601022 75.92 19601023 76.46 19601024 76.71 19601025 76.70 19601026 76.96 19601027 77.47 19601028 76.12 19601029 75.73 19601030 75.91 19601031 75.42 19601101 75.92 19601102 76.90 19601103 76.91 19601104 76.50 19601105 75.31 19601106 76.11 19601107 76.07 19601108 76.07 19601109 75.98 19601110 76.14 19601111 75.62 19601112 75.73 19601113 75.01 19601114 75.91 19601115 75.73 19601116 75.75 19601117 75.84 19601118 75.84 19601119 73.17 19601120 75.49 19601121 75.75 19601122 75.48 19601123 75.31 19601124 75.43 19601125 73.84 19601128 75.01 19601130 75.50 19601201 75.50 19601202 75.54 19601203 74.57 19601204 76.11 19601205 75.38 19601206 75.34 19601207 75.54 19601208 75.69 19601209 75.66 19601210 73.37 19601211 74.27 19601212 75.07 19601213 75.20 19601214 75.44 19601215 75.44 19601216 73.59 19601217 72.30 19601218 74.91 19601219 75.25 19601220 75.30 19601221 75.29 19601222 74.89 19601223 72.73 19601224 72.66 19601225 73.98 19601226 74.53 19601227 74.89 19601228 74.86 19601229 74.91 19601230 74.52 19601231 72.48 19610105 75.70 19610110 75.70 19610113 75.65 19610115 76.00 19610120 76.35 19610125 75.90 19610127 75.81 19610131 76.25 19610203 76.65 19610210 75.88 19610211 75.97 19610212 73.12 19610213 76.02 19610214 76.19 19610215 76.22 19610216 76.23 19610218 75.84 19610219 74.37 19610220 75.74 19610221 76.12 19610222 75.55 19610223 75.54 19610224 75.82 19610225 76.28 19610226 73.86 19610227 76.32 19610228 78.71 19610301 77.20 19610302 77.31 19610303 76.52 19610304 76.52 19610305 75.45 19610306 75.94 19610307 75.77 19610308 75.72 19610309 76.10 19610310 76.14 19610311 76.64 19610312 74.57 19610313 76.13 19610314 76.40 19610315 76.44 19610316 76.71 19610317 76.80 19610318 76.82 19610319 75.08 19610320 75.82 19610321 75.97 19610322 76.57 19610323 76.67 19610324 76.67 19610325 76.50 19610326 75.52 19610327 75.86 19610328 76.30 19610329 76.31 19610330 76.27 19610331 76.40 19610401 76.20 19610402 74.24 19610403 75.89 19610404 76.14 19610405 76.16 19610406 76.41 19610407 76.49 19610408 76.22 19610409 73.69 19610410 76.02 19610411 76.11 19610412 76.00 19610413 75.85 19610414 76.11 19610415 76.18 19610416 73.93 19610417 75.71 19610418 75.98 19610419 76.31 19610420 76.02 19610421 76.47 19610422 76.47 19610423 75.08 19610424 75.57 19610425 75.77 19610426 75.91 19610427 75.69 19610428 76.21 19610429 76.33 19610430 73.90 19610501 76.21 19610502 76.31 19610503 76.39 19610504 76.36 19610505 76.48 19610506 76.07 19610507 76.07 19610508 75.80 19610509 76.01 19610510 76.13 19610511 76.86 19610512 76.98 19610513 76.30 19610514 76.30 19610515 76.44 19610516 79.20 19610517 77.49 19610518 76.58 19610519 79.12 19610520 76.98 19610521 76.16 19610522 75.62 19610523 75.50 19610524 78.23 19610525 78.24 19610526 76.38 19610527 76.39 19610528 76.25 19610529 76.66 19610530 76.30 19610531 76.25 19610601 79.00 19610602 77.37 19610603 77.33 19610604 76.74 19610605 77.62 19610606 78.35 19610607 78.37 19610608 78.33 19610609 78.53 19610610 77.75 19610611 77.64 19610612 78.52 19610613 78.69 19610614 78.87 19610615 78.67 19610616 78.47 19610617 77.99 19610618 77.49 19610619 77.54 19610620 77.60 19610621 77.59 19610622 78.50 19610623 77.97 19610624 77.78 19610625 77.73 19610626 78.50 19610627 78.41 19610628 79.06 19610629 79.21 19610630 79.51 19610701 79.21 19610702 79.00 19610703 78.28 19610704 77.74 19610705 78.11 19610706 78.19 19610707 78.23 19610708 77.98 19610709 78.00 19610710 79.00 19610711 79.18 19610712 79.34 19610713 79.26 19610714 79.15 19610715 78.98 19610716 78.48 19610717 79.12 19610718 79.43 19610719 79.45 19610720 79.56 19610721 78.84 19610722 77.61 19610723 77.32 19610724 79.72 19610725 78.42 19610726 78.75 19610727 78.78 19610728 78.72 19610729 78.21 19610730 78.42 19610731 78.88 19610801 78.70 19610802 78.83 19610803 78.89 19610804 79.91 19610805 79.06 19610806 78.93 19610807 79.53 19610808 79.98 19610809 80.03 19610810 80.59 19610811 80.06 19610812 79.18 19610813 78.75 19610814 79.79 19610815 79.35 19610816 80.59 19610817 81.04 19610818 80.82 19610819 76.22 19610820 78.90 19610821 79.42 19610822 79.42 19610823 79.20 19610824 80.86 19610825 79.96 19610826 78.99 19610827 79.23 19610828 79.58 19610829 79.62 19610830 79.88 19610831 79.92 19610901 80.04 19610902 79.41 19610903 79.20 19610904 79.19 19610905 80.10 19610906 80.21 19610907 80.20 19610908 80.25 19610909 79.83 19610910 79.94 19610911 80.37 19610912 80.42 19610913 79.96 19610914 79.93 19610915 79.72 19610916 79.23 19610917 79.01 19610918 78.86 19610919 78.30 19610920 79.09 19610921 79.36 19610922 79.50 19610923 78.62 19610924 78.49 19610925 78.69 19610926 78.70 19610927 78.41 19610928 78.27 19610929 77.95 19610930 77.73 19611001 77.45 19611002 76.91 19611003 76.82 19611004 76.93 19611005 77.11 19611006 77.02 19611007 75.08 19611008 77.19 19611009 77.33 19611010 77.41 19611011 77.83 19611012 77.75 19611013 77.76 19611014 77.17 19611015 77.21 19611016 77.60 19611017 77.47 19611018 77.35 19611019 77.77 19611020 77.60 19611021 77.38 19611022 78.03 19611023 78.30 19611024 78.04 19611025 77.81 19611026 77.70 19611027 77.70 19611028 77.13 19611029 77.14 19611030 77.09 19611031 77.41 19611101 77.30 19611102 77.57 19611103 77.72 19611104 77.10 19611105 77.44 19611106 77.45 19611107 77.50 19611108 77.60 19611109 77.63 19611110 77.45 19611111 77.43 19611112 77.02 19611113 77.19 19611114 77.20 19611115 77.62 19611116 77.50 19611117 77.89 19611118 77.89 19611119 76.14 19611120 78.15 19611121 78.04 19611122 78.04 19611123 78.20 19611124 78.16 19611125 77.77 19611126 77.61 19611127 77.67 19611128 77.66 19611129 77.59 19611130 77.44 19611201 77.81 19611202 77.84 19611203 78.11 19611204 78.11 19611205 78.12 19611206 78.10 19611207 77.82 19611208 77.80 19611209 77.55 19611210 77.33 19611211 77.37 19611212 77.74 19611213 77.44 19611214 77.62 19611215 77.34 19611216 77.09 19611217 77.70 19611218 77.71 19611219 77.64 19611220 77.63 19611221 77.97 19611222 77.10 19611223 77.22 19611224 75.60 19611225 76.69 19611226 76.96 19611227 77.03 19611228 77.40 19611229 77.23 19611230 76.26 19611231 76.96 19620101 74.03 19620102 74.68 19620103 74.89 19620104 75.01 19620105 74.98 19620106 75.52 19620107 72.47 19620108 74.70 19620109 74.98 19620110 75.03 19620111 74.70 19620112 74.64 19620113 72.96 19620114 72.07 19620115 74.79 19620116 74.87 19620117 75.03 19620118 75.03 19620119 74.90 19620120 74.90 19620121 72.52 19620122 74.41 19620123 74.56 19620124 74.33 19620125 74.51 19620126 74.69 19620127 74.71 19620128 73.75 19620129 74.33 19620130 74.88 19620131 74.13 19620201 74.11 19620202 74.16 19620203 72.93 19620204 72.03 19620205 73.93 19620206 74.09 19620207 74.21 19620208 74.03 19620209 75.05 19620210 75.00 19620211 73.98 19620212 74.95 19620213 74.75 19620214 74.96 19620215 74.96 19620216 74.81 19620217 74.82 19620218 72.49 19620219 73.62 19620220 74.39 19620221 74.83 19620222 74.61 19620223 74.75 19620224 74.70 19620225 74.24 19620302 74.62 19620303 74.62 19620304 73.74 19620309 74.44 19620310 74.70 19620311 73.02 19620312 73.50 19620313 74.29 19620316 74.64 19620317 74.83 19620318 73.42 19620319 73.43 19620320 73.59 19620321 74.21 19620322 74.74 19620323 74.67 19620324 74.59 19620325 73.73 19620326 73.73 19620327 74.50 19620328 74.33 19620329 74.48 19620330 74.79 19620331 74.38 19620401 73.65 19620402 74.04 19620403 74.13 19620404 74.10 19620405 74.16 19620406 74.18 19620407 74.18 19620408 73.24 19620409 73.96 19620410 73.97 19620411 73.88 19620412 73.64 19620413 73.54 19620414 73.58 19620415 71.75 19620420 73.47 19620421 73.30 19620427 74.32 19620428 74.21 19620429 73.89 19620430 73.52 19620501 73.93 19620502 73.79 19620503 74.09 19620504 74.10 19620505 74.40 19620506 74.40 19620507 74.47 19620508 74.50 19620509 74.51 19620510 74.30 19620511 73.96 19620512 73.57 19620513 73.57 19620514 73.59 19620515 73.96 19620516 74.20 19620517 74.68 19620518 75.07 19620519 74.60 19620520 74.56 19620521 74.58 19620522 74.72 19620523 74.98 19620524 74.62 19620525 74.91 19620526 75.07 19620527 72.60 19620528 73.83 19620529 73.92 19620530 74.19 19620531 74.04 19620601 74.30 19620602 73.97 19620603 72.11 19620604 74.24 19620605 74.91 19620606 74.83 19620607 75.12 19620608 75.22 19620609 74.81 19620610 74.18 19620611 74.41 19620612 74.48 19620613 74.48 19620614 74.50 19620615 74.46 19620616 74.48 19620617 74.29 19620618 75.05 19620619 75.11 19620620 75.21 19620621 75.23 19620622 75.47 19620623 75.14 19620624 74.89 19620625 74.95 19620629 75.61 19620630 75.70 19620701 75.77 19620702 76.49 19620703 76.58 19620704 76.67 19620705 78.63 19620706 78.55 19620707 77.04 19620708 75.96 19620709 75.82 19620710 78.01 19620711 78.11 19620712 76.25 19620713 76.20 19620714 76.00 19620715 75.51 19620716 75.94 19620717 76.07 19620718 76.49 19620719 76.28 19620720 76.20 19620721 76.20 19620722 75.62 19620723 75.57 19620724 75.54 19620725 75.53 19620726 75.84 19620727 76.02 19620728 75.89 19620729 75.50 19620730 76.17 19620731 76.16 19620801 76.28 19620802 76.76 19620803 76.33 19620804 76.33 19620805 76.05 19620806 75.68 19620807 75.84 19620808 75.92 19620809 76.11 19620810 76.22 19620811 76.21 19620812 76.10 19620813 76.99 19620814 77.22 19620815 77.14 19620816 77.17 19620817 77.47 19620818 77.33 19620819 76.46 19620820 76.45 19620821 76.34 19620822 76.67 19620823 76.88 19620824 77.11 19620825 76.98 19620826 76.11 19620827 77.49 19620828 77.71 19620829 77.70 19620830 77.75 19620831 77.55 19620901 77.40 19620902 77.04 19620903 76.80 19620904 76.67 19620905 76.96 19620906 76.65 19620907 76.79 19620908 76.89 19620909 76.96 19620910 77.48 19620911 77.46 19620912 77.54 19620913 77.93 19620914 77.67 19620915 77.41 19620916 77.06 19620917 76.79 19620918 76.65 19620919 76.64 19620920 76.23 19620921 76.70 19620922 76.89 19620923 75.60 19620924 77.27 19620925 77.49 19620926 77.51 19620927 78.03 19620928 78.00 19620929 77.52 19620930 76.83 19621001 78.09 19621002 78.39 19621003 78.63 19621004 78.75 19621005 78.90 19621006 78.79 19621007 79.46 19621008 79.47 19621009 79.69 19621010 79.60 19621011 79.88 19621012 79.68 19621013 78.99 19621014 76.03 19621015 78.92 19621016 78.76 19621017 78.94 19621018 78.93 19621019 79.05 19621020 78.93 19621021 79.38 19621022 79.40 19621023 79.78 19621024 79.62 19621025 79.63 19621026 79.11 19621027 79.07 19621028 79.00 19621029 78.54 19621030 78.16 19621031 78.54 19621101 79.28 19621102 78.76 19621103 78.46 19621104 78.69 19621105 78.69 19621106 78.80 19621107 78.73 19621108 79.11 19621109 78.91 19621110 78.47 19621111 78.06 19621112 78.57 19621113 78.60 19621114 78.84 19621115 78.89 19621116 78.50 19621117 78.13 19621118 78.96 19621119 79.06 19621120 78.80 19621121 78.81 19621122 78.63 19621123 78.71 19621124 78.74 19621125 77.91 19621126 78.23 19621127 78.27 19621128 78.40 19621129 78.25 19621130 78.31 19621201 78.60 19621202 78.52 19621203 78.57 19621204 78.54 19621205 79.00 19621206 78.51 19621207 78.33 19621208 78.43 19621209 77.88 19621210 78.21 19621211 78.31 19621212 78.21 19621213 78.67 19621214 78.66 19621215 78.76 19621216 78.65 19621217 78.77 19621218 78.71 19621219 78.72 19621220 78.75 19621222 78.28 19621223 78.32 19621224 78.00 19621225 78.00 19621226 77.96 19621227 78.28 19630101 75.63 19630102 76.96 19630103 77.23 19630104 77.31 19630105 76.94 19630106 76.00 19630107 76.32 19630108 76.10 19630109 76.89 19630110 77.02 19630111 77.19 19630112 77.18 19630113 75.68 19630114 77.91 19630115 79.67 19630116 78.15 19630117 77.60 19630118 77.70 19630119 77.70 19630120 76.84 19630121 77.01 19630122 77.15 19630123 77.22 19630124 77.14 19630125 77.11 19630126 76.94 19630127 76.13 19630128 77.30 19630129 77.31 19630130 77.30 19630131 77.31 19630201 77.17 19630202 76.95 19630203 76.01 19630204 76.62 19630205 76.89 19630206 76.80 19630207 76.96 19630208 77.08 19630209 77.02 19630210 74.41 19630211 76.63 19630212 76.98 19630213 76.98 19630214 77.21 19630215 77.24 19630216 77.24 19630217 75.42 19630218 76.46 19630219 76.72 19630220 76.85 19630221 77.17 19630222 77.42 19630223 77.42 19630224 76.92 19630225 77.42 19630226 77.55 19630227 77.42 19630228 78.00 19630301 77.31 19630302 77.32 19630303 75.51 19630304 76.79 19630305 76.82 19630306 76.98 19630307 77.02 19630308 77.20 19630309 77.20 19630310 75.52 19630311 76.82 19630312 77.12 19630313 77.25 19630314 77.36 19630315 77.15 19630316 76.96 19630317 76.63 19630318 76.34 19630319 76.53 19630320 76.72 19630321 77.07 19630322 76.88 19630323 77.14 19630324 76.19 19630325 76.91 19630326 77.02 19630327 77.02 19630328 78.00 19630329 77.01 19630330 77.09 19630331 75.15 19630401 76.50 19630402 76.51 19630403 76.91 19630404 77.13 19630405 77.22 19630406 77.13 19630407 74.84 19630408 77.02 19630409 77.12 19630410 77.21 19630411 77.40 19630412 77.30 19630413 77.44 19630414 76.70 19630415 76.86 19630416 76.87 19630417 76.85 19630418 76.58 19630419 76.68 19630420 77.42 19630421 77.16 19630422 77.12 19630423 77.50 19630424 78.25 19630425 77.74 19630426 77.70 19630427 77.58 19630428 78.00 19630429 76.33 19630430 77.21 19630501 77.31 19630502 77.19 19630503 76.79 19630504 77.38 19630505 77.00 19630506 77.22 19630507 77.44 19630508 78.77 19630509 77.93 19630510 77.93 19630511 77.71 19630512 77.18 19630513 76.96 19630514 76.61 19630515 76.77 19630516 77.41 19630517 77.33 19630518 77.43 19630519 75.98 19630520 77.22 19630521 77.62 19630522 77.70 19630523 77.62 19630524 78.00 19630525 77.70 19630526 77.57 19630527 76.92 19630528 79.00 19630529 77.31 19630530 77.57 19630531 76.67 19630601 76.81 19630602 76.88 19630603 77.50 19630604 78.19 19630605 78.30 19630606 78.57 19630607 78.58 19630608 78.53 19630609 77.88 19630610 77.60 19630611 77.61 19630612 77.60 19630613 77.50 19630614 77.89 19630615 77.79 19630616 77.41 19630617 77.92 19630618 78.50 19630619 78.10 19630620 78.38 19630621 78.32 19630622 78.16 19630623 77.57 19630624 77.28 19630625 77.71 19630626 78.17 19630627 78.28 19630628 79.00 19630629 78.40 19630630 78.36 19630701 79.18 19630702 79.76 19630703 79.67 19630704 79.31 19630705 79.02 19630706 78.58 19630707 78.30 19630708 78.11 19630709 78.40 19630710 78.54 19630711 79.09 19630712 78.94 19630713 78.69 19630714 78.42 19630715 79.13 19630716 79.43 19630717 79.56 19630718 79.63 19630719 79.70 19630720 79.69 19630721 79.14 19630722 79.03 19630723 78.98 19630724 79.09 19630725 79.16 19630726 80.44 19630727 79.23 19630728 80.00 19630729 79.80 19630730 79.92 19630731 79.93 19630801 79.99 19630802 81.17 19630803 80.02 19630804 79.40 19630805 78.93 19630806 78.62 19630807 78.95 19630808 78.99 19630809 79.07 19630810 78.92 19630811 78.48 19630812 79.39 19630813 79.40 19630814 79.43 19630815 79.42 19630816 79.81 19630817 79.29 19630818 79.26 19630819 78.99 19630820 78.66 19630821 78.99 19630822 79.05 19630823 78.73 19630824 78.99 19630825 79.00 19630826 79.30 19630827 79.70 19630828 80.00 19630829 79.59 19630830 79.36 19630831 79.12 19630906 78.39 19630907 78.49 19630908 78.36 19630909 79.12 19630910 78.99 19630911 78.98 19630912 79.47 19630913 79.13 19630914 78.97 19630915 78.61 19630916 78.63 19630917 78.46 19630918 78.43 19630919 78.52 19630920 78.41 19630921 78.91 19630922 78.63 19630923 79.17 19630924 79.02 19630925 79.17 19630926 79.24 19630927 79.67 19630928 79.00 19630929 78.84 19630930 78.79 19631001 79.48 19631002 79.43 19631003 79.48 19631004 79.50 19631005 79.72 19631006 80.04 19631007 79.83 19631008 79.61 19631009 80.10 19631010 80.03 19631011 79.93 19631012 79.67 19631013 79.07 19631014 79.35 19631015 78.82 19631016 78.90 19631017 79.33 19631018 79.40 19631019 79.06 19631020 79.23 19631021 79.94 19631022 80.01 19631023 80.54 19631024 79.62 19631025 79.50 19631026 79.50 19631027 79.12 19631028 80.00 19631029 79.43 19631030 79.48 19631031 79.50 19631101 79.08 19631102 79.50 19631103 79.96 19631104 80.19 19631106 80.19 19631107 79.83 19631108 79.59 19631109 81.07 19631110 81.34 19631111 81.16 19631112 81.41 19631113 80.11 19631114 79.92 19631115 79.73 19631116 80.02 19631117 79.89 19631118 79.71 19631119 79.71 19631120 79.94 19631121 80.00 19631122 79.84 19631123 78.91 19631124 79.16 19631125 78.70 19631126 79.22 19631127 78.70 19631128 80.00 19631129 79.29 19631130 80.50 19631201 79.35 19631202 79.51 19631203 79.60 19631204 79.54 19631205 79.57 19631206 79.02 19631207 79.03 19631208 78.82 19631209 79.60 19631210 79.18 19631211 79.38 19631212 79.15 19631213 79.00 19631214 79.76 19631215 79.76 19631216 78.83 19631217 79.50 19631218 80.13 19631219 79.90 19631220 79.44 19631221 79.33 19631222 78.54 19631223 78.25 19631224 78.80 19631225 78.82 19631226 77.76 19631227 78.94 19631228 79.14 19631229 79.07 19631230 79.45 19631231 79.61 19640103 78.30 19640104 78.33 19640105 76.33 19640106 77.27 19640107 78.08 19640108 78.18 19640109 78.27 19640110 78.40 19640111 78.29 19640112 77.67 19640113 78.13 19640114 78.20 19640115 78.36 19640116 78.26 19640117 78.42 19640118 78.50 19640119 76.52 19640120 78.01 19640121 78.29 19640122 78.28 19640123 78.44 19640124 78.37 19640125 78.15 19640126 78.98 19640127 78.72 19640128 78.78 19640129 78.71 19640130 78.71 19640131 78.50 19640201 78.46 19640202 76.37 19640203 77.94 19640204 78.20 19640205 78.09 19640206 78.24 19640207 78.30 19640208 78.38 19640209 76.40 19640210 78.47 19640211 78.62 19640212 78.56 19640213 78.51 19640214 78.65 19640215 78.66 19640216 77.23 19640217 77.46 19640218 78.12 19640219 78.37 19640220 78.54 19640221 78.60 19640222 76.46 19640223 77.33 19640224 78.35 19640225 78.45 19640226 78.46 19640227 78.60 19640228 79.00 19640229 78.55 19640301 78.41 19640302 77.83 19640303 77.74 19640304 78.12 19640305 78.44 19640306 78.60 19640307 78.58 19640308 76.29 19640309 78.17 19640310 78.61 19640311 78.79 19640312 78.77 19640313 78.65 19640314 78.25 19640315 78.78 19640316 77.85 19640317 78.00 19640318 78.11 19640319 78.26 19640320 78.28 19640321 78.40 19640322 77.61 19640323 78.34 19640324 78.70 19640325 78.63 19640326 78.64 19640327 78.97 19640328 77.00 19640329 76.54 19640330 77.43 19640331 77.72 19640401 77.81 19640402 77.47 19640403 77.75 19640404 77.75 19640405 75.49 19640406 77.21 19640407 78.22 19640408 77.73 19640409 77.79 19640410 77.70 19640411 77.53 19640412 77.58 19640413 76.39 19640414 76.97 19640415 76.67 19640416 77.18 19640417 77.24 19640418 77.40 19640419 76.92 19640420 77.26 19640421 77.23 19640422 77.21 19640423 77.24 19640424 77.22 19640425 77.14 19640426 76.57 19640427 76.48 19640428 77.00 19640429 76.64 19640430 76.83 19640501 76.94 19640502 76.97 19640503 76.44 19640504 76.92 19640505 77.24 19640506 77.32 19640507 77.04 19640508 77.51 19640509 76.88 19640510 76.81 19640511 76.81 19640512 76.47 19640513 76.66 19640514 79.03 19640515 79.31 19640516 77.03 19640517 76.64 19640518 77.36 19640519 77.55 19640520 77.61 19640521 77.41 19640522 77.57 19640523 77.24 19640524 77.07 19640525 77.01 19640526 76.57 19640527 76.86 19640528 79.00 19640529 76.97 19640530 76.34 19640531 75.82 19640601 77.45 19640602 79.64 19640603 80.44 19640604 78.19 19640605 78.00 19640606 77.40 19640607 77.33 19640608 77.29 19640609 77.53 19640610 78.67 19640611 77.73 19640612 78.15 19640613 78.03 19640614 78.27 19640615 79.34 19640616 79.36 19640617 78.92 19640618 79.07 19640619 79.06 19640620 79.10 19640621 78.39 19640622 78.10 19640623 78.30 19640624 79.03 19640625 78.78 19640626 78.92 19640627 78.93 19640628 80.00 19640629 79.67 19640630 79.72 19640701 79.75 19640702 79.99 19640703 79.80 19640704 79.03 19640705 78.98 19640706 79.40 19640707 79.66 19640708 79.48 19640709 79.75 19640710 79.34 19640711 78.94 19640712 78.84 19640713 78.92 19640714 79.08 19640715 79.51 19640716 79.69 19640717 79.82 19640718 79.78 19640719 79.81 19640720 80.35 19640721 78.77 19640722 80.94 19640723 81.16 19640724 79.78 19640725 79.30 19640726 79.03 19640727 79.85 19640728 81.00 19640729 80.27 19640730 80.15 19640731 79.82 19640801 79.76 19640802 79.77 19640803 79.78 19640804 80.20 19640805 80.19 19640806 79.79 19640807 80.37 19640808 79.99 19640809 79.27 19640810 80.11 19640811 78.31 19640812 80.32 19640813 80.30 19640814 81.60 19640815 80.00 19640816 79.63 19640817 79.43 19640818 79.39 19640819 79.31 19640820 79.43 19640821 79.57 19640822 79.37 19640823 79.40 19640824 80.12 19640825 79.90 19640826 79.90 19640827 80.23 19640828 81.00 19640829 80.17 19640830 79.44 19640831 79.13 19640901 79.17 19640902 79.43 19640903 79.62 19640904 81.41 19640905 80.00 19640906 79.67 19640907 80.11 19640908 80.75 19640909 82.28 19640910 81.01 19640911 82.16 19640912 80.70 19640913 79.89 19640914 79.68 19640915 79.29 19640916 79.32 19640917 79.46 19640918 79.50 19640919 79.43 19640920 79.47 19640921 80.21 19640922 80.30 19640923 80.22 19640924 80.15 19640925 80.36 19640926 79.87 19640927 79.94 19640928 80.00 19640929 79.92 19640930 79.49 19641001 80.15 19641002 79.86 19641003 79.57 19641004 79.32 19641005 79.42 19641006 78.94 19641007 78.89 19641008 78.85 19641009 79.39 19641010 79.13 19641011 79.28 19641012 79.70 19641013 79.28 19641014 79.29 19641015 79.62 19641016 79.63 19641017 79.26 19641018 79.14 19641019 79.20 19641020 79.22 19641021 78.97 19641022 78.96 19641023 79.22 19641024 78.99 19641025 79.14 19641026 79.35 19641027 79.37 19641028 79.46 19641029 79.44 19641030 79.05 19641031 79.05 19641101 79.10 19641102 79.98 19641103 78.83 19641104 79.21 19641105 79.12 19641106 79.18 19641107 78.78 19641108 78.68 19641109 79.70 19641110 79.23 19641111 79.22 19641112 79.14 19641113 79.05 19641114 78.90 19641115 78.80 19641116 78.20 19641117 78.88 19641118 78.23 19641119 78.79 19641120 78.70 19641121 77.60 19641122 78.43 19641123 78.71 19641124 79.71 19641125 78.80 19641126 78.50 19641127 77.92 19641128 78.10 19641129 78.67 19641130 78.44 19641201 79.90 19641202 78.53 19641203 78.08 19641204 78.83 19641205 78.30 19641206 78.72 19641207 78.72 19641208 78.81 19641209 79.32 19641210 79.40 19641211 78.95 19641212 78.50 19641213 78.58 19641214 78.83 19641215 78.57 19641216 78.75 19641217 78.92 19641218 78.78 19641219 78.64 19641220 78.85 19641221 78.91 19641222 79.10 19641223 78.98 19641224 77.71 19641225 78.65 19641226 78.66 19641227 78.21 19641228 78.46 19641229 77.70 19641230 78.34 19641231 78.17 19650101 79.46 19650102 78.99 19650103 79.01 19650104 78.89 19650105 78.79 19650106 78.94 19650107 80.11 19650108 80.58 19650109 79.39 19650110 79.33 19650111 79.03 19650112 80.60 19650113 80.06 19650114 79.96 19650115 79.75 19650116 79.87 19650117 79.71 19650118 78.48 19650119 79.20 19650120 79.36 19650121 79.13 19650122 79.11 19650123 79.11 19650124 78.83 19650125 78.95 19650126 79.40 19650127 79.52 19650128 81.00 19650129 80.43 19650130 79.47 19650131 79.41 19650201 78.83 19650202 79.94 19650203 79.47 19650204 79.52 19650205 79.10 19650206 79.28 19650207 79.13 19650208 79.31 19650209 79.09 19650210 79.84 19650211 79.60 19650212 79.60 19650213 79.53 19650214 79.33 19650215 79.18 19650216 78.87 19650217 79.31 19650218 79.09 19650219 78.76 19650220 78.88 19650221 79.23 19650222 79.10 19650223 79.08 19650224 79.40 19650225 79.05 19650226 79.18 19650227 79.14 19650228 79.14 19650301 79.02 19650302 78.88 19650303 79.11 19650304 78.70 19650305 79.05 19650306 79.21 19650307 79.30 19650308 79.24 19650309 79.39 19650310 79.85 19650311 79.43 19650312 79.23 19650313 79.22 19650314 79.19 19650315 78.93 19650316 78.88 19650317 78.92 19650318 78.93 19650319 79.37 19650320 79.34 19650321 79.32 19650322 79.36 19650323 79.43 19650324 78.94 19650325 78.82 19650326 78.93 19650327 79.11 19650328 78.69 19650329 78.52 19650330 78.32 19650331 78.46 19650401 78.59 19650402 78.49 19650403 78.51 19650404 78.51 19650405 78.42 19650406 78.18 19650407 78.29 19650408 78.24 19650409 79.26 19650410 78.56 19650411 78.10 19650412 78.17 19650413 79.29 19650414 78.91 19650415 78.68 19650416 78.27 19650417 78.32 19650418 78.29 19650419 77.87 19650420 78.06 19650421 78.15 19650422 79.90 19650423 79.21 19650424 78.53 19650425 77.85 19650428 77.88 19650429 77.85 19650430 78.69 19650501 77.94 19650502 77.79 19650503 78.18 19650504 78.46 19650505 78.47 19650506 78.33 19650507 78.41 19650508 78.43 19650509 78.09 19650510 77.41 19650511 78.18 19650512 77.94 19650513 78.13 19650514 78.14 19650515 77.91 19650516 78.13 19650517 78.24 19650518 78.97 19650519 79.04 19650520 78.74 19650521 78.98 19650522 79.01 19650523 78.44 19650524 78.17 19650525 79.89 19650526 78.48 19650527 78.28 19650528 78.41 19650529 78.40 19650530 78.37 19650531 78.08 19650601 78.58 19650602 78.94 19650603 79.14 19650604 79.01 19650605 79.09 19650606 78.56 19650607 78.37 19650608 78.53 19650609 78.67 19650610 78.96 19650611 78.96 19650612 78.67 19650613 78.76 19650614 79.30 19650615 79.13 19650616 79.17 19650617 79.65 19650618 79.62 19650619 79.14 19650620 78.70 19650621 78.88 19650622 79.10 19650623 79.30 19650624 79.43 19650625 79.43 19650626 79.42 19650627 78.78 19650628 81.15 19650629 81.27 19650630 80.14 19650701 79.99 19650702 80.07 19650703 79.87 19650704 79.85 19650705 79.25 19650706 79.31 19650707 81.00 19650708 79.70 19650709 81.41 19650710 79.75 19650711 79.09 19650712 80.17 19650713 80.31 19650714 80.41 19650715 80.57 19650716 80.54 19650717 80.54 19650718 80.21 19650719 81.49 19650720 81.67 19650721 81.70 19650722 81.47 19650723 81.94 19650724 80.46 19650725 79.97 19650726 81.40 19650727 82.32 19650728 81.75 19650729 81.03 19650730 81.56 19650731 81.34 19650801 80.74 19650802 80.72 19650803 80.63 19650804 80.80 19650805 80.93 19650806 82.71 19650807 81.57 19650808 80.72 19650809 81.47 19650810 82.96 19650811 83.05 19650812 83.04 19650813 83.00 19650814 81.93 19650815 80.34 19650816 81.54 19650817 81.67 19650818 81.76 19650819 81.78 19650820 80.20 19650821 79.94 19650822 79.83 19650823 80.46 19650824 80.51 19650825 80.52 19650826 81.24 19650827 81.87 19650828 80.60 19650829 80.19 19650830 79.78 19650831 79.42 19650901 79.44 19650902 79.44 19650903 79.60 19650904 79.53 19650905 79.72 19650906 79.73 19650907 79.73 19650908 80.62 19650909 80.82 19650910 81.31 19650911 80.56 19650912 79.35 19650913 79.36 19650914 79.35 19650915 79.48 19650916 79.44 19650917 79.78 19650918 79.59 19650919 81.64 19650920 79.95 19650921 80.50 19650922 80.50 19650923 79.90 19650924 79.66 19650925 79.93 19650926 79.99 19650927 80.20 19650928 80.11 19650929 80.23 19650930 80.10 19651001 82.30 19651002 81.36 19651003 81.12 19651004 81.13 19651005 81.41 19651006 81.30 19651007 81.39 19651008 81.13 19651009 80.66 19651010 82.10 19651011 82.89 19651012 82.48 19651013 82.43 19651014 82.44 19651015 82.34 19651016 81.77 19651017 81.69 19651018 82.23 19651019 82.55 19651020 81.84 19651021 81.74 19651022 81.67 19651023 81.73 19651024 82.40 19651025 82.52 19651026 82.41 19651027 82.53 19651028 82.83 19651029 82.83 19651030 82.24 19651031 81.92 19651101 81.62 19651102 81.41 19651103 81.51 19651104 81.97 19651105 81.97 19651106 81.52 19651107 82.44 19651108 82.60 19651109 82.60 19651110 82.84 19651111 82.85 19651112 82.79 19651113 82.08 19651114 81.98 19651115 81.80 19651116 81.56 19651117 81.37 19651118 81.91 19651119 82.01 19651120 81.33 19651121 82.26 19651122 82.63 19651123 82.67 19651124 82.40 19651125 81.16 19651126 81.02 19651127 80.87 19651128 81.32 19651129 81.32 19651130 83.09 19651201 81.57 19651202 81.60 19651203 81.70 19651204 81.02 19651205 81.85 19651206 81.91 19651207 81.92 19651208 81.56 19651209 82.11 19651210 82.11 19651211 81.61 19651212 81.61 19651213 81.11 19651214 81.45 19651215 80.95 19651216 82.00 19651217 81.78 19651218 81.93 19651219 82.34 19651220 82.62 19651221 83.78 19651222 82.86 19651223 82.62 19651224 80.96 19651225 80.76 19651226 80.80 19651227 80.48 19651228 80.18 19651229 80.18 19651230 80.78 19651231 80.62 19660101 78.19 19660102 77.43 19660103 78.13 19660104 78.25 19660105 78.43 19660106 78.02 19660107 78.27 19660108 78.30 19660109 78.01 19660110 77.54 19660111 77.62 19660112 77.54 19660113 77.85 19660114 77.98 19660115 78.31 19660116 77.86 19660117 78.46 19660118 78.48 19660119 78.87 19660120 79.51 19660121 78.51 19660122 78.20 19660123 78.10 19660124 78.23 19660125 77.51 19660126 77.46 19660127 79.11 19660128 78.29 19660129 78.29 19660130 78.11 19660131 78.40 19660201 78.40 19660202 78.64 19660203 78.83 19660204 78.85 19660205 78.38 19660206 78.19 19660207 78.76 19660208 77.99 19660209 77.42 19660210 77.48 19660211 77.90 19660212 78.39 19660213 77.71 19660214 78.57 19660215 78.45 19660216 78.13 19660217 78.30 19660218 78.43 19660219 78.61 19660220 78.60 19660221 78.12 19660222 77.79 19660223 78.58 19660224 78.51 19660225 77.80 19660226 78.46 19660227 78.02 19660228 78.70 19660301 78.54 19660302 78.94 19660303 78.51 19660304 78.08 19660305 78.09 19660306 78.05 19660307 78.04 19660308 79.83 19660309 78.44 19660310 78.74 19660311 78.46 19660312 78.18 19660313 78.16 19660314 77.94 19660315 78.01 19660316 78.05 19660317 78.60 19660318 78.40 19660319 78.21 19660320 78.20 19660321 77.60 19660322 77.72 19660323 78.20 19660324 78.35 19660325 78.20 19660326 77.82 19660327 78.13 19660328 78.09 19660329 78.09 19660330 78.43 19660331 78.41 19660401 78.20 19660402 78.27 19660403 77.84 19660404 77.66 19660405 77.05 19660406 77.61 19660407 77.98 19660408 77.92 19660409 78.21 19660410 78.04 19660411 77.97 19660412 78.13 19660413 78.25 19660414 78.27 19660415 78.20 19660416 78.21 19660417 77.81 19660418 77.70 19660419 77.12 19660420 77.28 19660421 78.78 19660422 78.73 19660423 77.90 19660424 77.84 19660425 77.74 19660426 77.53 19660427 78.37 19660428 78.43 19660429 78.43 19660430 77.79 19660501 77.71 19660502 77.67 19660503 78.05 19660504 77.92 19660505 77.30 19660506 78.78 19660507 78.05 19660508 77.34 19660509 77.69 19660510 78.17 19660511 78.27 19660512 78.39 19660513 77.89 19660514 77.30 19660515 76.91 19660516 76.50 19660517 76.51 19660518 76.97 19660519 77.17 19660520 77.22 19660521 77.51 19660522 77.44 19660523 77.71 19660524 78.07 19660525 77.84 19660526 78.06 19660527 77.93 19660528 77.35 19660529 77.35 19660530 77.13 19660531 77.02 19660601 77.11 19660602 77.09 19660603 78.06 19660604 77.25 19660605 77.03 19660606 78.30 19660607 78.41 19660608 78.60 19660609 78.57 19660610 78.83 19660611 77.94 19660612 77.45 19660613 78.74 19660614 77.90 19660615 77.80 19660616 78.07 19660617 78.15 19660618 78.15 19660619 78.06 19660620 79.81 19660621 79.12 19660622 80.67 19660623 80.02 19660624 80.90 19660625 79.48 19660626 78.77 19660627 78.65 19660628 78.40 19660629 78.40 19660630 79.49 19660701 78.97 19660702 78.62 19660703 78.69 19660704 79.18 19660705 79.36 19660706 81.10 19660707 79.81 19660708 79.93 19660709 79.70 19660710 79.16 19660711 78.89 19660712 81.12 19660713 79.49 19660714 81.32 19660715 79.53 19660716 79.30 19660717 79.30 19660718 79.14 19660719 79.97 19660720 80.47 19660721 80.19 19660722 80.20 19660723 80.14 19660724 79.31 19660725 79.23 19660726 81.10 19660727 81.51 19660728 79.90 19660729 79.90 19660730 79.59 19660731 79.11 19660801 79.33 19660802 79.69 19660803 80.20 19660804 80.27 19660805 80.48 19660806 80.50 19660807 79.71 19660808 79.70 19660809 79.58 19660810 79.52 19660811 79.47 19660812 79.80 19660813 79.80 19660814 79.47 19660815 80.42 19660816 80.68 19660817 82.12 19660818 81.00 19660819 82.18 19660820 80.60 19660821 79.81 19660822 79.78 19660823 79.80 19660824 79.70 19660825 79.73 19660826 80.89 19660827 80.89 19660828 80.49 19660829 80.49 19660830 83.40 19660831 81.89 19660901 81.92 19660902 82.06 19660903 82.07 19660904 81.27 19660905 80.97 19660906 81.07 19660907 81.20 19660908 81.20 19660909 81.23 19660910 81.12 19660911 80.80 19660912 81.70 19660913 81.82 19660914 82.27 19660915 82.27 19660916 81.03 19660917 81.98 19660918 81.27 19660919 81.24 19660920 81.19 19660921 81.25 19660922 81.21 19660923 81.40 19660924 81.12 19660925 81.35 19660926 82.02 19660927 82.07 19660928 81.98 19660929 81.98 19660930 82.29 19661001 80.67 19661002 80.87 19661003 81.25 19661004 81.40 19661005 81.47 19661006 81.24 19661007 80.99 19661008 80.60 19661009 80.60 19661010 80.31 19661011 80.59 19661012 80.64 19661013 80.57 19661014 80.82 19661015 79.88 19661016 80.70 19661017 80.72 19661018 80.75 19661019 81.51 19661020 80.72 19661021 80.96 19661022 79.63 19661023 80.12 19661024 80.01 19661025 79.91 19661026 79.97 19661027 79.96 19661028 80.39 19661029 79.82 19661030 80.39 19661031 80.42 19661101 80.30 19661102 80.38 19661103 80.43 19661104 80.51 19661105 80.05 19661106 80.05 19661107 80.00 19661108 80.12 19661109 79.53 19661110 79.67 19661111 79.91 19661112 80.27 19661113 80.23 19661114 80.00 19661115 80.20 19661116 80.92 19661117 81.03 19661118 80.24 19661119 80.34 19661120 79.56 19661121 79.29 19661122 79.67 19661123 79.99 19661124 79.17 19661125 79.43 19661126 79.74 19661127 79.78 19661128 81.82 19661129 81.58 19661130 80.57 19661201 80.41 19661202 80.10 19661203 80.00 19661204 80.04 19661205 79.39 19661206 79.80 19661207 79.63 19661208 80.10 19661209 80.09 19661210 79.91 19661211 79.70 19661212 80.20 19661213 80.50 19661214 80.43 19661215 80.30 19661216 79.67 19661217 79.39 19661218 79.35 19661219 79.77 19661220 79.77 19661221 79.53 19661222 79.86 19661223 79.40 19661224 78.52 19661225 78.97 19661226 78.60 19661227 79.24 19661228 79.28 19661229 80.16 19661230 77.53 19661231 79.04 19670101 79.92 19670102 80.70 19670103 81.30 19670104 81.28 19670105 81.59 19670106 81.36 19670107 81.32 19670108 81.33 19670109 80.96 19670110 82.68 19670111 81.39 19670112 80.96 19670113 80.79 19670114 80.59 19670115 80.99 19670116 81.60 19670117 81.99 19670118 81.84 19670119 81.53 19670120 81.97 19670121 80.59 19670122 80.55 19670123 81.64 19670124 80.47 19670125 81.65 19670126 80.72 19670127 80.33 19670129 81.10 19670130 81.61 19670131 82.72 19670201 83.02 19670202 82.24 19670203 81.96 19670204 81.36 19670205 80.93 19670206 80.71 19670207 81.00 19670208 80.78 19670209 80.81 19670210 81.90 19670211 80.77 19670212 80.51 19670213 81.34 19670214 81.34 19670215 81.07 19670216 82.46 19670217 81.17 19670218 80.96 19670219 80.87 19670220 80.52 19670221 80.60 19670222 80.06 19670223 79.99 19670224 81.15 19670225 80.48 19670226 80.52 19670227 80.72 19670228 81.01 19670301 81.01 19670302 80.60 19670303 81.27 19670304 81.10 19670305 80.47 19670306 80.47 19670307 80.76 19670308 81.29 19670309 80.51 19670310 80.58 19670311 80.26 19670312 80.06 19670313 80.91 19670314 80.62 19670315 81.53 19670316 81.44 19670317 82.13 19670318 81.02 19670319 80.70 19670320 80.23 19670321 80.26 19670322 80.26 19670323 79.92 19670324 80.30 19670325 80.05 19670326 79.80 19670327 81.11 19670328 81.22 19670329 81.72 19670330 81.23 19670331 81.34 19670401 81.37 19670402 80.49 19670403 80.31 19670404 80.04 19670405 79.79 19670406 80.30 19670407 80.53 19670408 80.35 19670409 79.87 19670410 80.87 19670411 81.16 19670412 81.17 19670413 80.75 19670414 80.71 19670415 80.34 19670416 80.18 19670417 80.86 19670418 80.14 19670419 80.12 19670420 80.06 19670421 79.76 19670422 79.80 19670423 79.66 19670424 80.89 19670425 80.89 19670426 80.69 19670427 80.86 19670428 80.86 19670429 80.19 19670430 79.19 19670501 78.84 19670502 79.28 19670503 79.33 19670504 79.31 19670505 79.29 19670506 79.21 19670507 78.74 19670508 79.47 19670509 79.12 19670510 79.84 19670511 79.27 19670512 79.35 19670513 79.22 19670514 79.00 19670515 78.80 19670516 79.11 19670517 79.29 19670518 79.65 19670519 79.49 19670520 79.65 19670521 79.31 19670522 79.31 19670523 79.27 19670524 80.93 19670525 81.09 19670526 81.31 19670527 79.83 19670604 79.49 19670605 79.47 19670606 79.50 19670607 80.51 19670608 81.29 19670609 81.62 19670610 80.25 19670611 79.80 19670612 80.58 19670613 82.57 19670614 82.60 19670615 82.60 19670616 82.51 19670617 81.12 19670618 80.90 19670619 80.25 19670620 81.88 19670621 80.11 19670622 80.71 19670623 80.12 19670624 80.12 19670625 79.86 19670626 80.79 19670627 80.86 19670628 81.93 19670629 80.98 19670630 80.61 19670701 80.61 19670702 80.18 19670703 79.92 19670704 80.96 19670705 79.96 19670706 79.48 19670707 79.79 19670708 79.80 19670709 79.58 19670710 80.30 19670711 80.69 19670712 80.70 19670713 80.65 19670714 81.00 19670715 80.48 19670716 79.93 19670717 80.90 19670718 80.75 19670719 80.41 19670720 79.97 19670721 79.95 19670722 80.07 19670723 80.09 19670724 82.89 19670725 80.91 19670726 82.81 19670727 81.28 19670728 81.18 19670729 80.70 19670730 80.39 19670731 80.26 19670801 80.29 19670802 80.80 19670803 80.51 19670804 80.55 19670805 80.41 19670806 80.49 19670807 80.60 19670808 81.09 19670809 81.35 19670810 81.50 19670811 81.50 19670812 81.27 19670813 80.51 19670814 81.18 19670815 80.33 19670816 80.50 19670817 80.68 19670818 80.68 19670819 80.59 19670820 80.51 19670821 81.31 19670822 81.31 19670823 81.01 19670824 80.90 19670825 81.31 19670826 81.10 19670827 80.67 19670828 80.73 19670829 80.13 19670830 80.57 19670831 80.52 19670901 80.91 19670902 80.34 19670903 80.36 19670904 80.43 19670905 80.78 19670906 81.18 19670907 81.18 19670908 81.50 19670909 81.33 19670910 81.11 19670911 80.80 19670912 81.22 19670913 80.66 19670914 80.72 19670915 80.69 19670916 80.70 19670917 80.51 19670918 81.31 19670919 81.60 19670920 81.37 19670921 81.61 19670922 81.48 19670923 81.07 19670924 81.09 19670925 80.51 19670926 79.95 19670927 80.07 19670928 80.07 19670929 80.03 19670930 80.70 19671001 83.71 19671002 84.30 19671003 84.20 19671004 82.37 19671005 81.87 19671006 81.10 19671007 81.62 19671008 82.21 19671009 82.00 19671010 82.08 19671011 81.89 19671012 81.89 19671013 81.91 19671014 82.05 19671015 82.06 19671016 82.07 19671017 82.38 19671018 82.25 19671019 82.11 19671020 81.48 19671021 81.50 19671022 81.91 19671023 81.90 19671024 81.84 19671025 82.70 19671026 82.40 19671027 81.61 19671028 81.75 19671029 81.79 19671030 81.85 19671031 81.80 19671101 81.87 19671102 81.93 19671103 81.53 19671104 81.61 19671105 81.70 19671106 81.73 19671107 81.76 19671108 81.72 19671109 81.67 19671110 81.20 19671111 81.74 19671112 81.50 19671113 82.22 19671114 81.49 19671115 82.32 19671116 81.53 19671117 81.72 19671118 81.38 19671119 81.78 19671120 81.99 19671121 81.60 19671122 81.50 19671123 81.41 19671124 81.26 19671125 81.20 19671126 81.36 19671127 81.31 19671128 81.30 19671129 81.27 19671130 81.41 19671201 81.20 19671202 80.88 19671203 80.80 19671204 80.70 19671205 81.17 19671206 81.19 19671207 81.38 19671208 81.08 19671209 80.96 19671210 81.00 19671211 80.89 19671212 80.62 19671213 81.02 19671214 81.54 19671215 81.44 19671216 81.39 19671217 80.92 19671218 80.80 19671219 80.77 19671220 81.01 19671221 81.09 19671222 79.96 19671223 80.38 19671224 80.94 19671225 81.00 19671226 80.63 19671227 80.55 19671228 80.31 19671229 80.56 19671230 80.64 19671231 80.48 19680101 78.90 19680102 78.92 19680103 79.19 19680104 79.53 19680105 79.95 19680106 79.91 19680107 80.03 19680108 79.87 19680109 79.67 19680110 80.09 19680111 79.70 19680112 79.62 19680113 79.68 19680114 79.56 19680115 79.78 19680116 79.78 19680117 79.65 19680118 79.88 19680119 79.90 19680120 80.08 19680121 79.40 19680122 79.40 19680123 79.60 19680124 79.73 19680125 79.51 19680126 79.65 19680127 80.10 19680128 80.10 19680129 79.64 19680130 79.64 19680131 79.94 19680201 79.57 19680202 79.71 19680203 80.57 19680204 79.03 19680205 79.27 19680206 79.10 19680207 78.93 19680208 78.72 19680209 78.57 19680210 78.91 19680211 78.77 19680212 78.86 19680213 79.02 19680214 79.07 19680215 78.79 19680216 79.20 19680217 78.41 19680218 79.00 19680219 78.88 19680220 78.82 19680221 78.82 19680222 78.84 19680223 79.00 19680224 79.33 19680225 78.81 19680226 78.67 19680227 78.67 19680228 78.95 19680229 79.17 19680301 79.17 19680302 79.08 19680303 78.88 19680304 78.91 19680305 78.48 19680306 78.87 19680307 78.88 19680308 78.61 19680309 78.84 19680310 78.11 19680311 79.03 19680312 78.98 19680313 79.08 19680314 79.15 19680315 79.45 19680316 79.50 19680317 79.28 19680318 79.09 19680319 78.76 19680320 78.95 19680321 79.12 19680322 78.95 19680323 79.38 19680324 79.38 19680325 79.12 19680326 79.07 19680327 79.25 19680328 79.20 19680329 79.58 19680330 79.60 19680331 78.96 19680401 79.41 19680402 79.19 19680403 78.61 19680404 78.88 19680405 79.47 19680406 79.49 19680407 76.67 19680408 78.62 19680409 79.30 19680410 79.42 19680411 79.37 19680412 79.08 19680413 79.30 19680414 78.12 19680415 78.98 19680416 78.98 19680417 78.86 19680418 78.93 19680419 78.24 19680420 78.90 19680421 79.00 19680422 79.02 19680423 78.90 19680424 79.25 19680425 79.34 19680426 79.20 19680427 79.50 19680428 79.40 19680429 79.00 19680430 78.89 19680501 79.60 19680502 79.50 19680503 79.50 19680504 79.76 19680505 79.76 19680506 79.58 19680507 79.50 19680508 80.38 19680509 79.99 19680510 79.68 19680511 79.42 19680512 79.42 19680513 79.60 19680514 79.18 19680515 80.94 19680516 79.60 19680517 79.32 19680518 79.59 19680519 79.59 19680520 79.40 19680521 79.57 19680522 79.38 19680523 79.50 19680524 79.69 19680525 79.89 19680526 79.61 19680527 79.44 19680528 79.54 19680529 79.30 19680530 79.78 19680531 79.62 19680601 79.62 19680602 79.68 19680603 79.75 19680604 79.80 19680605 80.39 19680606 80.50 19680607 80.69 19680608 80.67 19680609 80.42 19680610 81.48 19680611 80.79 19680612 80.90 19680613 80.84 19680614 80.77 19680615 80.86 19680616 80.88 19680617 80.95 19680618 80.97 19680619 81.10 19680620 81.11 19680621 81.11 19680622 81.12 19680623 80.60 19680624 81.80 19680625 80.71 19680626 80.69 19680627 80.70 19680628 80.67 19680629 80.70 19680630 80.69 19680701 81.30 19680702 81.44 19680703 81.57 19680704 81.43 19680705 81.48 19680706 81.51 19680707 81.08 19680708 81.15 19680709 81.32 19680710 81.40 19680711 81.40 19680712 82.45 19680713 81.47 19680714 81.45 19680715 83.59 19680716 83.60 19680717 83.88 19680718 83.87 19680719 82.35 19680720 82.31 19680721 81.71 19680722 81.71 19680723 81.63 19680724 81.60 19680725 83.52 19680726 81.75 19680727 81.73 19680728 81.62 19680729 81.90 19680730 82.10 19680731 82.32 19680801 82.37 19680802 82.21 19680803 82.18 19680804 82.13 19680805 82.05 19680806 84.03 19680807 84.31 19680808 84.74 19680809 82.62 19680812 82.00 19680813 82.08 19680814 82.42 19680815 82.48 19680816 82.57 19680817 82.70 19680818 82.60 19680819 82.18 19680820 82.19 19680821 84.59 19680822 84.48 19680823 84.32 19680824 83.30 19680825 82.40 19680826 82.40 19680827 82.70 19680828 82.80 19680829 82.70 19680830 82.78 19680831 82.40 19680901 82.00 19680902 81.80 19680903 81.90 19680904 82.07 19680905 83.81 19680906 82.40 19680907 82.30 19680908 81.84 19680909 81.92 19680910 82.30 19680911 82.36 19680912 82.42 19680913 82.50 19680914 82.55 19680915 82.30 19680916 82.00 19680917 83.38 19680918 82.13 19680919 82.27 19680920 82.30 19680921 82.50 19680922 82.05 19680923 82.67 19680924 82.91 19680925 82.88 19680926 82.85 19680927 82.66 19680928 82.59 19680929 82.42 19680930 82.59 19681001 81.86 19681002 81.97 19681003 82.51 19681004 82.05 19681005 81.71 19681006 82.08 19681007 82.08 19681008 82.09 19681009 82.23 19681010 82.19 19681011 81.68 19681012 81.63 19681013 81.99 19681014 81.88 19681015 81.90 19681016 81.81 19681017 81.83 19681018 81.46 19681019 81.20 19681020 81.73 19681021 81.87 19681022 82.12 19681023 83.59 19681024 82.47 19681025 82.00 19681026 81.81 19681027 81.85 19681028 82.21 19681029 82.12 19681030 82.08 19681031 81.69 19681101 81.22 19681102 81.57 19681103 81.21 19681104 81.74 19681105 81.56 19681106 81.79 19681107 82.17 19681108 82.10 19681109 81.89 19681110 81.82 19681111 81.85 19681112 81.69 19681113 81.85 19681114 81.94 19681115 81.39 19681116 81.28 19681117 81.44 19681118 81.87 19681119 81.94 19681120 81.91 19681121 81.95 19681122 81.81 19681123 81.88 19681124 81.88 19681125 81.76 19681126 83.07 19681127 82.20 19681128 82.18 19681129 81.61 19681130 81.40 19681201 81.31 19681202 81.47 19681203 81.71 19681204 81.61 19681205 82.02 19681206 81.65 19681207 81.51 19681208 81.41 19681209 82.54 19681210 81.70 19681211 82.53 19681212 81.73 19681213 81.35 19681214 81.04 19681215 81.55 19681216 81.63 19681217 82.80 19681218 81.73 19681219 81.75 19681220 81.89 19681221 81.43 19681222 81.40 19681223 81.42 19681224 81.86 19681225 81.41 19681226 81.23 19681227 81.58 19681228 81.28 19681229 81.12 19681230 81.10 19681231 81.19 19690101 80.54 19690102 80.30 19690103 80.46 19690104 80.60 19690105 81.47 19690106 79.92 19690107 80.14 19690108 80.39 19690109 80.41 19690110 80.81 19690111 81.08 19690112 80.81 19690113 80.70 19690114 80.68 19690115 80.48 19690116 80.53 19690117 80.40 19690118 80.70 19690119 80.65 19690120 80.20 19690121 80.18 19690122 80.19 19690123 80.09 19690124 80.38 19690125 80.87 19690126 80.74 19690127 80.47 19690128 80.18 19690129 80.35 19690130 80.22 19690131 80.45 19690201 80.17 19690202 79.88 19690203 80.24 19690204 80.78 19690205 81.64 19690206 79.98 19690207 80.11 19690208 79.74 19690209 80.24 19690210 80.30 19690211 79.87 19690212 79.94 19690213 80.20 19690214 80.21 19690215 80.10 19690216 79.60 19690217 80.02 19690218 79.75 19690219 80.00 19690220 80.29 19690221 80.00 19690222 80.20 19690223 80.29 19690224 80.00 19690225 80.14 19690226 79.99 19690227 80.16 19690228 80.10 19690301 80.07 19690302 79.37 19690303 79.46 19690304 79.83 19690305 79.84 19690306 79.46 19690307 79.63 19690308 79.87 19690309 79.83 19690310 79.97 19690311 80.77 19690312 79.95 19690313 79.98 19690314 79.80 19690315 80.04 19690316 79.38 19690317 79.73 19690318 79.64 19690319 79.76 19690320 79.52 19690321 80.03 19690322 80.04 19690323 78.73 19690324 79.38 19690325 79.58 19690326 79.57 19690327 79.81 19690328 80.06 19690329 79.92 19690330 78.64 19690331 79.01 19690401 78.91 19690402 79.39 19690403 79.77 19690404 79.58 19690405 79.10 19690406 77.30 19690407 78.80 19690408 79.08 19690409 78.97 19690410 79.43 19690411 79.80 19690412 79.75 19690413 78.99 19690414 79.10 19690415 79.24 19690416 79.28 19690417 79.09 19690418 78.63 19690419 78.68 19690420 77.89 19690421 78.52 19690422 78.30 19690423 78.59 19690424 78.71 19690425 78.52 19690426 78.40 19690427 77.96 19690428 78.11 19690429 78.51 19690430 78.25 19690501 78.30 19690502 78.28 19690503 78.59 19690504 78.49 19690505 78.78 19690506 78.64 19690507 78.09 19690508 78.94 19690509 78.55 19690510 78.54 19690511 78.25 19690512 78.32 19690513 78.36 19690514 78.43 19690515 78.45 19690516 80.00 19690517 78.80 19690518 78.42 19690519 78.56 19690520 78.94 19690521 79.14 19690522 79.02 19690523 79.02 19690524 78.89 19690525 78.64 19690526 78.60 19690527 79.08 19690528 79.19 19690529 79.17 19690530 78.90 19690531 78.90 19690601 78.83 19690602 78.80 19690603 79.12 19690604 79.18 19690605 79.38 19690606 79.20 19690607 79.30 19690608 79.10 19690609 79.10 19690610 79.62 19690611 78.88 19690612 79.55 19690613 79.60 19690614 79.45 19690615 79.56 19690616 79.18 19690617 79.18 19690618 79.12 19690619 79.40 19690620 79.91 19690621 79.37 19690622 78.98 19690623 79.10 19690624 79.05 19690625 79.23 19690626 79.48 19690627 79.75 19690628 79.62 19690629 79.36 19690630 79.93 19690701 79.97 19690702 79.89 19690703 80.12 19690704 79.72 19690705 80.12 19690706 79.70 19690707 80.12 19690708 79.62 19690709 79.82 19690710 79.90 19690711 80.89 19690712 80.15 19690713 79.70 19690714 80.55 19690715 80.70 19690716 80.88 19690717 82.30 19690718 81.14 19690719 81.14 19690720 80.26 19690721 80.90 19690722 80.52 19690723 80.52 19690724 80.56 19690725 80.71 19690726 80.61 19690727 80.16 19690728 80.59 19690729 80.94 19690730 81.03 19690731 81.04 19690801 80.93 19690802 80.93 19690803 80.35 19690804 80.44 19690805 80.60 19690806 80.72 19690807 80.72 19690808 80.75 19690809 80.60 19690810 80.12 19690811 80.57 19690812 80.72 19690813 81.18 19690814 81.28 19690815 81.48 19690816 81.28 19690817 80.95 19690818 81.12 19690819 82.40 19690820 81.49 19690821 81.48 19690822 81.48 19690823 81.48 19690824 81.00 19690825 81.67 19690826 81.92 19690827 82.00 19690828 82.10 19690829 83.74 19690830 82.33 19690831 81.77 19690901 81.58 19690902 81.47 19690903 81.58 19690904 82.00 19690905 82.10 19690906 82.00 19690907 81.58 19690908 81.85 19690909 81.70 19690910 81.70 19690911 81.75 19690912 82.62 19690913 82.00 19690914 81.92 19690915 82.03 19690916 82.95 19690917 82.25 19690918 82.22 19690919 81.98 19690920 81.90 19690921 81.40 19690922 82.00 19690923 82.08 19690924 82.09 19690925 82.08 19690926 82.00 19690927 81.95 19690928 81.99 19690929 81.68 19690930 81.72 19691001 83.47 19691002 83.25 19691003 83.30 19691004 83.10 19691005 83.27 19691006 83.41 19691007 83.43 19691008 83.40 19691009 83.55 19691010 83.73 19691011 83.21 19691012 83.22 19691013 83.22 19691014 83.58 19691015 83.40 19691016 83.50 19691017 83.37 19691018 83.00 19691019 83.25 19691020 83.10 19691021 83.00 19691022 83.00 19691023 82.92 19691024 82.78 19691025 82.32 19691026 82.74 19691027 82.78 19691028 82.90 19691029 82.90 19691030 82.82 19691031 82.60 19691101 82.17 19691102 82.62 19691103 82.75 19691104 82.44 19691105 83.27 19691106 82.50 19691107 82.67 19691108 82.51 19691109 82.17 19691110 82.63 19691111 82.58 19691112 82.48 19691113 82.72 19691114 82.76 19691115 82.70 19691116 82.50 19691117 82.57 19691120 82.52 19691121 82.56 19691122 82.31 19691127 83.20 19691128 82.40 19691129 82.22 19691130 82.37 19691201 82.61 19691202 82.68 19691203 82.27 19691204 83.25 19691205 82.30 19691212 83.27 19691213 83.48 19691214 83.30 19691215 83.28 19691216 83.30 19691217 83.30 19691218 82.90 19691219 82.99 19691220 83.01 19691221 82.79 19691222 82.68 19691223 82.85 19691224 82.89 19691225 82.71 19691226 82.70 19691227 82.82 19691228 82.79 19691229 82.83 19691230 82.83 19691231 82.81 19700101 81.08 19700102 81.12 19700103 81.13 19700104 80.81 19700105 81.23 19700106 80.99 19700107 80.94 19700108 80.98 19700109 81.19 19700110 81.19 19700111 81.12 19700112 81.09 19700113 81.11 19700114 81.20 19700115 81.23 19700116 81.37 19700117 81.37 19700118 81.30 19700119 81.30 19700120 81.18 19700121 81.33 19700122 81.25 19700123 81.22 19700124 81.14 19700125 81.14 19700126 81.22 19700127 81.50 19700128 81.25 19700129 81.66 19700130 81.67 19700131 81.67 19700201 81.30 19700202 81.23 19700203 81.30 19700204 82.66 19700205 83.32 19700206 81.68 19700207 81.59 19700208 81.67 19700209 81.67 19700210 81.28 19700211 81.32 19700212 81.34 19700213 81.37 19700214 81.37 19700215 81.24 19700216 81.30 19700217 80.98 19700218 81.14 19700219 81.38 19700220 81.52 19700221 81.62 19700222 81.50 19700223 81.60 19700224 82.10 19700225 81.48 19700226 81.33 19700227 81.50 19700228 81.57 19700301 81.08 19700302 80.98 19700303 80.92 19700304 81.07 19700305 81.15 19700306 81.05 19700307 81.07 19700308 81.17 19700309 80.98 19700310 81.21 19700311 81.60 19700312 81.52 19700313 81.31 19700314 81.30 19700315 81.47 19700316 81.70 19700317 81.41 19700318 81.29 19700319 82.57 19700320 81.13 19700321 81.13 19700322 81.17 19700323 81.03 19700324 81.27 19700325 81.30 19700326 81.32 19700327 81.51 19700328 81.47 19700329 81.48 19700330 81.22 19700331 81.32 19700401 81.28 19700402 82.24 19700403 81.46 19700404 81.59 19700405 81.44 19700406 81.38 19700407 81.49 19700408 82.58 19700409 82.02 19700410 81.84 19700411 81.50 19700412 81.36 19700413 80.95 19700414 81.18 19700415 82.31 19700416 81.40 19700417 81.11 19700418 81.12 19700419 80.62 19700420 80.57 19700421 81.03 19700422 81.06 19700423 81.11 19700424 80.91 19700425 80.92 19700426 80.78 19700427 80.60 19700428 82.05 19700429 81.38 19700430 82.34 19700501 81.01 19700502 81.08 19700503 81.08 19700504 80.58 19700505 81.39 19700506 81.23 19700507 80.23 19700508 80.71 19700509 80.57 19700510 80.41 19700511 80.54 19700512 80.75 19700513 80.95 19700514 80.83 19700515 80.30 19700516 80.40 19700517 80.49 19700518 81.57 19700519 80.89 19700520 80.89 19700521 80.77 19700522 81.07 19700523 80.75 19700524 80.41 19700525 80.28 19700526 80.31 19700527 80.26 19700528 80.29 19700529 80.25 19700530 80.18 19700531 80.36 19700601 80.47 19700602 80.83 19700603 80.72 19700604 80.87 19700605 80.66 19700606 80.60 19700607 80.48 19700608 80.68 19700609 80.72 19700610 80.75 19700611 82.00 19700612 81.20 19700613 81.00 19700614 80.88 19700615 81.21 19700616 81.50 19700617 82.31 19700618 82.00 19700619 81.88 19700620 81.23 19700621 80.84 19700622 81.19 19700623 80.84 19700624 80.89 19700625 80.90 19700626 80.90 19700627 81.10 19700628 80.61 19700629 81.29 19700630 83.06 19700701 83.35 19700702 83.08 19700703 81.91 19700704 81.70 19700705 81.10 19700706 80.98 19700707 81.10 19700708 81.06 19700709 81.19 19700710 81.22 19700711 81.21 19700712 81.22 19700713 81.25 19700714 82.88 19700715 83.25 19700716 82.20 19700717 82.85 19700718 82.32 19700719 81.88 19700720 81.85 19700721 81.87 19700722 81.90 19700723 81.75 19700724 81.98 19700725 82.00 19700726 81.82 19700727 83.92 19700728 84.20 19700729 83.65 19700730 83.68 19700731 84.02 19700801 84.11 19700802 82.55 19700803 82.95 19700804 82.53 19700805 82.27 19700806 82.24 19700807 82.07 19700808 82.10 19700809 82.10 19700810 82.60 19700811 82.78 19700812 83.98 19700813 83.90 19700814 84.03 19700815 83.31 19700816 83.00 19700817 82.64 19700818 82.49 19700819 83.82 19700820 83.79 19700821 82.78 19700822 82.48 19700823 82.29 19700824 83.48 19700825 83.48 19700826 84.20 19700827 83.40 19700828 83.25 19700829 83.25 19700830 83.10 19700831 83.10 19700901 82.82 19700902 82.72 19700903 83.54 19700904 83.22 19700905 83.22 19700906 82.80 19700911 83.24 19700912 83.19 19700913 82.92 19700914 83.10 19700915 83.25 19700916 83.40 19700917 83.24 19700918 83.29 19700919 83.29 19700920 82.90 19700921 84.19 19700922 83.90 19700923 83.39 19700924 83.42 19700925 83.42 19700926 83.41 19700927 83.24 19700928 83.00 19700929 83.05 19700930 84.39 19701001 86.18 19701002 86.18 19701003 84.59 19701004 84.22 19701005 84.42 19701006 84.60 19701007 84.93 19701008 84.46 19701009 84.23 19701010 84.05 19701011 84.45 19701012 84.47 19701013 84.52 19701014 84.56 19701015 84.64 19701016 84.60 19701017 84.37 19701018 84.52 19701019 84.75 19701020 84.84 19701021 85.73 19701022 84.97 19701023 84.82 19701024 84.45 19701025 84.56 19701026 85.22 19701027 84.75 19701028 84.82 19701029 84.71 19701030 84.47 19701031 84.28 19701101 84.31 19701102 84.65 19701103 84.65 19701104 84.83 19701107 84.66 19701108 84.56 19701109 84.47 19701110 84.48 19701111 84.56 19701112 84.50 19701113 84.63 19701114 84.61 19701115 84.73 19701116 85.13 19701117 85.32 19701118 85.28 19701119 84.63 19701120 84.03 19701121 84.44 19701122 84.50 19701123 84.47 19701124 84.32 19701125 84.39 19701126 84.41 19701127 84.27 19701128 84.09 19701129 83.77 19701130 84.09 19701201 84.15 19701202 84.40 19701203 84.10 19701204 83.99 19701205 83.77 19701206 83.86 19701207 84.71 19701208 84.15 19701209 83.96 19701210 83.83 19701211 83.89 19701212 84.30 19701213 84.31 19701214 83.74 19701215 83.76 19701216 85.17 19701217 84.10 19701218 84.07 19701219 83.85 19701220 83.73 19701221 84.17 19701222 84.17 19701223 83.86 19701224 84.17 19701225 84.10 19701226 83.63 19701227 83.60 19701228 83.61 19701229 85.00 19701230 83.63 19701231 83.61 19710101 81.70 19710102 81.77 19710103 81.78 19710104 81.60 19710105 81.87 19710106 83.06 19710107 82.09 19710108 83.08 19710109 81.80 19710110 81.74 19710111 82.81 19710112 81.99 19710113 82.50 19710114 81.97 19710115 82.13 19710116 82.08 19710117 81.87 19710118 82.48 19710119 82.41 19710120 82.42 19710121 82.05 19710122 82.65 19710123 82.00 19710124 81.85 19710125 81.87 19710126 81.93 19710127 81.97 19710128 82.29 19710129 81.82 19710130 81.92 19710131 82.00 19710201 83.14 19710202 83.19 19710203 82.20 19710204 82.87 19710205 81.88 19710206 82.08 19710207 82.22 19710208 81.95 19710209 83.74 19710210 82.30 19710211 83.28 19710212 82.53 19710213 82.28 19710214 81.90 19710215 82.81 19710216 82.86 19710217 81.98 19710218 83.20 19710219 82.25 19710220 82.41 19710221 82.43 19710222 82.00 19710223 82.78 19710224 82.18 19710225 82.01 19710226 81.85 19710227 81.92 19710228 81.96 19710301 82.18 19710302 81.95 19710303 81.89 19710304 83.24 19710305 82.21 19710306 81.78 19710307 81.99 19710308 81.99 19710309 82.14 19710310 82.67 19710311 82.48 19710312 82.26 19710313 81.84 19710314 81.76 19710315 81.65 19710316 81.96 19710317 82.40 19710318 82.05 19710319 81.59 19710320 82.00 19710321 81.77 19710322 81.84 19710323 82.06 19710324 83.19 19710325 82.40 19710326 83.03 19710327 82.03 19710328 81.65 19710329 81.71 19710330 82.98 19710331 82.11 19710401 82.13 19710402 82.03 19710403 82.05 19710404 82.30 19710405 82.06 19710406 82.91 19710407 82.10 19710408 82.75 19710409 82.48 19710410 82.30 19710411 82.00 19710412 81.71 19710413 82.91 19710414 82.40 19710415 82.49 19710416 81.76 19710417 81.81 19710418 82.00 19710419 82.07 19710420 81.82 19710421 83.09 19710422 82.25 19710423 82.02 19710424 81.90 19710425 81.94 19710426 81.89 19710427 82.95 19710428 81.87 19710429 83.42 19710430 82.37 19710501 81.99 19710502 81.94 19710503 82.30 19710504 83.13 19710505 82.22 19710506 83.69 19710507 82.67 19710508 82.30 19710509 82.09 19710510 82.08 19710511 83.22 19710512 83.63 19710513 82.82 19710514 83.17 19710515 82.48 19710516 82.12 19710517 83.18 19710518 82.73 19710519 83.04 19710520 83.11 19710521 83.30 19710522 82.85 19710523 82.10 19710524 81.85 19710525 83.28 19710526 83.56 19710527 82.80 19710528 82.70 19710529 82.36 19710530 82.41 19710531 82.36 19710601 83.78 19710602 83.03 19710603 82.94 19710604 83.12 19710605 83.20 19710606 82.84 19710607 83.20 19710608 83.41 19710609 83.31 19710610 83.31 19710611 83.38 19710612 83.39 19710613 82.97 19710614 83.34 19710615 84.65 19710616 84.62 19710617 84.05 19710618 84.43 19710619 83.85 19710620 83.41 19710621 83.68 19710622 83.72 19710623 83.98 19710624 83.49 19710625 83.38 19710626 83.35 19710627 83.32 19710628 85.29 19710629 85.40 19710630 85.22 19710701 85.47 19710702 84.77 19710703 84.32 19710704 83.37 19710705 83.29 19710706 83.76 19710707 85.26 19710708 85.77 19710709 85.57 19710710 84.80 19710711 83.95 19710712 84.62 19710713 85.30 19710714 84.67 19710715 84.25 19710716 84.30 19710717 84.32 19710718 83.75 19710719 84.08 19710720 84.19 19710721 84.27 19710722 84.36 19710723 84.42 19710724 84.47 19710725 83.91 19710726 84.36 19710727 84.44 19710728 84.40 19710729 84.54 19710730 84.55 19710731 84.35 19710801 83.99 19710802 84.35 19710803 84.46 19710804 84.53 19710805 84.72 19710806 84.62 19710807 84.42 19710808 83.98 19710809 84.28 19710810 85.72 19710811 85.08 19710812 84.79 19710813 84.61 19710814 84.72 19710815 84.32 19710816 84.48 19710817 84.52 19710818 84.61 19710819 85.62 19710820 85.07 19710821 84.77 19710822 84.46 19710823 84.82 19710824 84.79 19710825 85.94 19710826 85.20 19710827 84.94 19710828 84.61 19710829 84.36 19710830 84.69 19710831 84.91 19710901 84.87 19710902 86.08 19710903 85.34 19710904 85.04 19710905 85.02 19710906 84.86 19710907 86.02 19710908 86.75 19710909 86.82 19710910 86.81 19710911 86.57 19710912 84.92 19710913 85.68 19710914 86.05 19710915 86.43 19710916 86.30 19710917 85.19 19710918 84.92 19710919 84.12 19710920 84.33 19710921 84.29 19710922 84.13 19710923 85.30 19710924 84.56 19710925 84.12 19710926 83.94 19710927 84.58 19710928 85.20 19710929 85.88 19710930 85.75 19711001 84.30 19711002 84.55 19711003 84.41 19711004 84.54 19711005 84.63 19711006 84.56 19711007 84.42 19711008 84.30 19711009 84.59 19711010 84.60 19711011 84.42 19711012 85.52 19711013 85.71 19711014 85.12 19711015 84.45 19711016 83.98 19711017 84.30 19711018 84.36 19711019 84.61 19711020 84.40 19711021 84.26 19711022 83.86 19711023 84.20 19711024 84.77 19711025 85.30 19711026 85.89 19711027 85.92 19711103 85.35 19711104 85.18 19711105 84.67 19711106 84.42 19711107 85.66 19711108 85.66 19711109 85.92 19711110 86.11 19711111 86.23 19711112 85.05 19711113 84.41 19711114 84.28 19711115 84.78 19711116 85.47 19711117 85.56 19711118 85.63 19711119 85.35 19711120 84.99 19711121 84.60 19711122 84.34 19711123 84.29 19711124 83.87 19711125 83.45 19711126 83.10 19711127 84.35 19711128 84.98 19711129 85.10 19711130 84.20 19711201 84.91 19711202 84.40 19711203 83.90 19711204 84.22 19711205 83.61 19711206 84.93 19711207 84.40 19711208 83.85 19711209 83.65 19711210 83.71 19711211 83.71 19711212 83.57 19711213 83.90 19711214 83.89 19711215 83.72 19711216 84.54 19711217 84.42 19711218 84.31 19711219 84.90 19711220 83.70 19711221 83.65 19711222 83.79 19711223 83.90 19711224 83.92 19711225 84.00 19711226 83.30 19711227 83.29 19711228 83.27 19711229 83.19 19711230 83.02 19711231 83.33 19720101 83.48 19720102 83.49 19720103 83.49 19720104 83.47 19720105 84.35 19720106 83.69 19720107 83.74 19720108 83.71 19720109 83.25 19720110 83.92 19720111 84.16 19720112 83.82 19720113 84.09 19720114 84.30 19720115 84.51 19720116 84.51 19720117 85.01 19720118 84.58 19720119 84.75 19720120 84.61 19720121 84.33 19720122 83.81 19720123 84.00 19720124 84.17 19720125 84.57 19720126 84.43 19720127 84.40 19720128 84.26 19720129 84.13 19720130 84.03 19720131 84.32 19720201 84.25 19720202 84.17 19720203 84.15 19720204 84.34 19720205 84.34 19720206 83.94 19720207 84.10 19720208 84.25 19720209 84.21 19720210 84.21 19720211 84.10 19720212 83.87 19720213 83.66 19720214 83.70 19720215 84.14 19720216 84.17 19720217 83.91 19720218 84.07 19720219 84.42 19720220 84.47 19720221 84.41 19720222 84.48 19720223 84.08 19720224 84.12 19720225 84.23 19720226 84.18 19720227 83.99 19720228 83.89 19720229 83.95 19720301 83.99 19720302 84.14 19720303 84.14 19720304 84.03 19720305 84.48 19720306 84.61 19720307 84.61 19720308 84.43 19720309 84.41 19720310 84.27 19720311 83.95 19720312 83.83 19720313 83.69 19720314 83.78 19720315 83.78 19720316 84.08 19720317 83.99 19720318 83.91 19720319 83.92 19720320 83.90 19720321 83.68 19720322 83.84 19720323 83.99 19720324 84.37 19720325 83.92 19720326 83.72 19720327 83.84 19720328 83.73 19720329 83.70 19720330 83.77 19720331 83.69 19720401 83.74 19720402 83.79 19720403 83.65 19720404 83.62 19720405 83.58 19720406 83.35 19720407 83.74 19720408 83.80 19720409 83.69 19720410 83.24 19720411 83.25 19720412 83.12 19720413 83.71 19720414 83.58 19720415 83.00 19720416 83.30 19720417 83.50 19720418 83.11 19720419 83.04 19720420 83.38 19720421 83.11 19720422 82.70 19720423 82.79 19720424 83.16 19720425 83.23 19720426 83.06 19720427 83.21 19720428 82.99 19720429 82.72 19720430 82.99 19720501 82.99 19720502 83.01 19720503 82.92 19720504 82.93 19720505 82.96 19720506 82.65 19720507 82.64 19720508 82.71 19720509 82.76 19720510 82.77 19720511 82.85 19720512 82.77 19720514 82.86 19720519 83.29 19720520 83.05 19720521 82.83 19720522 82.89 19720523 82.97 19720524 82.78 19720525 83.92 19720526 84.29 19720527 84.40 19720528 83.44 19720529 83.13 19720530 82.94 19720531 83.00 19720601 82.84 19720602 83.13 19720603 83.25 19720604 83.20 19720605 83.30 19720606 83.59 19720607 83.65 19720608 83.59 19720609 83.63 19720610 83.59 19720611 83.37 19720612 83.47 19720613 83.70 19720614 83.80 19720615 85.13 19720616 85.62 19720617 84.88 19720618 83.38 19720619 83.91 19720620 83.91 19720621 83.89 19720622 83.50 19720623 83.43 19720626 83.57 19720707 83.80 19720708 83.75 19720709 83.54 19720710 84.87 19720711 85.54 19720712 85.70 19720713 85.69 19720714 86.02 19720715 85.82 19720716 85.14 19720717 85.25 19720718 85.84 19720719 86.12 19720720 86.14 19720721 86.50 19720722 86.42 19720723 85.87 19720724 85.79 19720727 84.80 19720728 84.65 19720729 84.45 19720730 84.16 19720805 84.57 19720806 84.05 19720811 83.79 19720812 83.83 19720813 83.89 19720814 85.30 19720815 85.50 19720816 85.63 19720817 85.84 19720818 86.02 19720819 86.16 19720820 85.75 19720821 85.64 19720822 86.17 19720825 84.89 19720826 84.35 19720827 84.01 19720828 84.05 19720829 85.28 19720830 85.75 19720831 86.31 19720901 85.21 19720902 86.21 19720903 84.94 19720904 84.39 19720905 84.17 19720906 84.18 19720907 84.92 19720908 84.92 19720909 84.62 19720910 84.21 19720911 85.04 19720912 85.55 19720913 85.60 19720914 86.10 19720915 85.58 19720916 84.76 19720917 85.14 19720918 86.07 19720919 86.35 19720920 86.29 19720921 86.60 19720922 86.32 19720923 86.04 19720924 85.00 19720925 85.48 19720926 85.80 19720927 85.75 19720928 85.07 19720929 84.51 19720930 84.48 19721001 85.45 19721002 85.40 19721003 85.60 19721004 85.73 19721005 86.03 19721006 85.90 19721007 85.47 19721008 85.70 19721009 85.70 19721010 85.75 19721011 85.85 19721012 85.71 19721013 85.50 19721014 85.71 19721015 85.44 19721016 85.49 19721017 86.67 19721018 86.62 19721019 86.30 19721020 85.57 19721021 85.16 19721022 85.18 19721023 85.19 19721024 85.08 19721025 85.00 19721026 85.28 19721027 85.15 19721028 84.60 19721029 84.77 19721030 84.84 19721031 84.76 19721101 85.05 19721102 85.28 19721103 85.39 19721104 85.39 19721105 85.28 19721106 86.66 19721107 85.78 19721108 85.35 19721109 85.54 19721110 85.57 19721111 85.14 19721112 84.87 19721113 84.97 19721114 85.02 19721115 85.07 19721116 85.23 19721117 85.24 19721118 84.88 19721119 85.24 19721120 85.32 19721121 84.86 19721122 84.37 19721123 84.59 19721124 84.61 19721125 85.00 19721126 84.75 19721127 84.76 19721128 84.98 19721129 85.09 19721130 85.37 19721201 85.40 19721202 85.20 19721203 84.92 19721204 84.91 19721205 85.10 19721206 85.70 19721207 86.48 19721208 85.95 19721209 85.04 19721210 84.99 19721211 84.99 19721212 84.83 19721213 85.05 19721214 85.08 19721215 85.16 19721216 85.12 19721217 85.00 19721218 85.03 19721219 85.02 19721220 84.78 19721221 84.69 19721222 84.66 19721223 84.95 19721224 84.96 19721225 84.36 19721226 84.28 19721227 84.32 19721228 84.32 19721229 84.33 19721230 84.25 19721231 84.21 19730101 83.33 19730102 83.37 19730103 83.25 19730104 83.15 19730105 83.25 19730106 83.19 19730107 83.21 19730108 83.20 19730109 83.57 19730110 83.16 19730111 83.15 19730112 83.18 19730113 83.02 19730114 82.77 19730115 83.07 19730116 83.61 19730117 83.20 19730118 83.23 19730119 83.23 19730120 83.42 19730121 83.39 19730122 82.66 19730123 83.03 19730124 83.53 19730125 83.29 19730126 83.15 19730127 82.99 19730128 83.29 19730129 83.33 19730130 83.17 19730131 83.18 19730201 83.02 19730202 82.99 19730203 83.11 19730204 82.98 19730205 83.07 19730206 83.51 19730207 83.48 19730208 83.44 19730209 83.41 19730210 83.28 19730211 83.11 19730212 83.01 19730213 82.94 19730214 82.81 19730215 83.13 19730216 83.28 19730217 83.24 19730218 82.96 19730219 82.79 19730220 83.95 19730221 83.91 19730222 83.02 19730223 83.03 19730224 83.12 19730225 82.95 19730226 83.61 19730227 83.65 19730228 83.29 19730301 82.86 19730302 82.82 19730303 82.92 19730304 83.07 19730305 82.80 19730306 82.81 19730307 82.76 19730308 83.04 19730309 83.02 19730310 82.75 19730311 82.25 19730312 82.72 19730313 82.74 19730314 82.37 19730316 82.66 19730317 82.83 19730318 83.04 19730319 83.18 19730320 82.71 19730321 82.78 19730322 82.76 19730323 82.76 19730324 82.53 19730325 82.08 19730326 82.37 19730327 82.55 19730328 82.28 19730329 82.34 19730330 82.52 19730331 82.28 19730401 84.12 19730402 82.25 19730403 82.12 19730404 82.15 19730405 82.24 19730406 82.14 19730407 82.15 19730408 82.10 19730409 81.93 19730410 82.31 19730411 82.31 19730412 82.47 19730413 82.57 19730414 82.55 19730415 82.07 19730416 81.97 19730417 82.00 19730418 81.93 19730419 81.96 19730420 82.23 19730421 82.11 19730422 81.73 19730423 81.63 19730424 81.96 19730425 82.14 19730426 81.96 19730427 81.63 19730428 81.73 19730429 81.73 19730430 81.76 19730501 81.51 19730502 81.86 19730503 81.81 19730504 81.79 19730505 81.59 19730506 81.50 19730507 81.42 19730508 81.44 19730509 81.69 19730510 81.72 19730511 81.91 19730512 82.03 19730513 82.11 19730514 82.28 19730515 81.98 19730516 81.61 19730517 81.66 19730518 81.66 19730519 81.40 19730520 81.43 19730521 81.48 19730522 81.41 19730523 81.60 19730524 81.60 19730525 81.50 19730526 81.63 19730528 81.66 19730529 81.80 19730601 81.79 19730606 81.85 19730607 82.00 19730608 82.75 19730609 82.85 19730610 81.95 19730611 82.15 19730612 82.40 19730613 82.63 19730614 82.61 19730615 82.54 19730618 83.08 19730619 82.50 19730620 82.12 19730621 82.08 19730622 82.60 19730623 82.20 19730624 82.44 19730625 85.00 19730629 82.60 19730630 82.69 19730701 82.72 19730702 82.84 19730703 83.10 19730704 83.06 19730705 82.86 19730706 82.98 19730707 82.99 19730708 82.72 19730709 84.50 19730710 85.25 19730711 83.30 19730712 85.00 19730713 85.25 19730714 85.15 19730715 84.47 19730716 83.63 19730717 83.46 19730718 84.62 19730719 84.97 19730720 85.19 19730721 85.20 19730722 84.30 19730723 84.30 19730724 84.03 19730725 86.00 19730726 84.47 19730727 84.18 19730728 84.02 19730729 83.80 19730730 83.99 19730731 84.14 19730801 84.20 19730802 84.36 19730803 84.31 19730804 84.32 19730805 84.14 19730806 84.06 19730807 84.40 19730808 84.46 19730809 85.49 19730810 85.29 19730811 84.60 19730812 84.30 19730813 84.35 19730814 84.61 19730815 84.92 19730816 85.02 19730817 85.68 19730818 85.98 19730819 85.85 19730820 85.40 19730821 85.74 19730822 85.53 19730823 85.23 19730824 85.40 19730825 86.00 19730826 85.19 19730827 85.42 19730828 86.18 19730829 86.28 19730830 86.50 19730831 86.07 19730901 85.14 19730902 85.70 19730903 85.67 19730904 85.78 19730905 85.60 19730906 85.70 19730907 85.76 19730908 85.87 19730909 85.70 19730910 85.72 19730911 85.87 19730912 85.75 19730913 85.77 19730914 85.74 19730915 85.75 19730916 85.57 19730917 85.65 19730918 85.75 19730919 85.78 19730920 85.85 19730921 85.85 19730922 85.72 19730923 85.61 19730924 85.65 19730925 86.00 19730926 85.73 19730927 85.75 19730928 85.75 19730929 85.50 19730930 85.40 19731001 85.72 19731002 85.89 19731003 85.80 19731004 85.60 19731005 85.45 19731006 85.60 19731007 85.73 19731008 85.48 19731009 85.60 19731010 85.72 19731011 85.46 19731012 85.70 19731013 85.58 19731014 85.52 19731015 85.57 19731016 85.78 19731017 86.18 19731018 85.94 19731019 85.76 19731020 85.76 19731021 85.80 19731022 85.62 19731023 85.58 19731024 85.44 19731025 85.52 19731026 85.48 19731027 85.40 19731028 85.50 19731029 85.58 19731030 86.40 19731031 85.92 19731101 86.33 19731102 86.26 19731103 86.24 19731104 85.48 19731105 85.48 19731106 86.23 19731107 85.73 19731108 85.89 19731109 85.71 19731110 85.12 19731111 85.28 19731112 85.33 19731113 85.32 19731114 85.49 19731115 85.60 19731116 86.38 19731117 85.96 19731118 85.61 19731119 85.61 19731120 85.70 19731121 86.00 19731122 86.01 19731123 85.55 19731124 85.30 19731125 85.60 19731126 85.55 19731127 85.45 19731128 85.62 19731129 85.58 19731130 85.48 19731201 85.18 19731202 85.44 19731203 85.68 19731204 85.72 19731205 85.60 19731206 85.60 19731207 85.17 19731208 85.58 19731209 85.71 19731210 85.50 19731211 85.28 19731212 85.57 19731213 85.59 19731214 85.63 19731215 85.30 19731216 85.37 19731217 85.50 19731218 85.42 19731219 85.42 19731220 85.40 19731221 85.32 19731222 85.36 19731223 85.33 19731224 85.20 19731225 85.34 19731226 85.54 19731227 85.50 19731228 85.36 19731229 85.26 19731230 85.38 19731231 85.15 19740101 84.70 19740102 84.83 19740103 84.51 19740104 84.42 19740105 84.30 19740106 84.05 19740107 84.30 19740108 84.18 19740109 84.02 19740110 83.98 19740111 84.35 19740112 84.53 19740113 84.27 19740114 84.09 19740115 84.07 19740116 84.05 19740117 84.08 19740118 84.07 19740119 84.14 19740120 83.68 19740121 84.17 19740122 84.16 19740123 84.35 19740124 84.36 19740125 84.20 19740126 83.95 19740127 84.16 19740128 84.09 19740129 83.83 19740130 83.65 19740131 84.16 19740201 84.11 19740202 83.87 19740203 83.87 19740204 83.85 19740205 83.86 19740206 83.70 19740207 84.65 19740208 83.71 19740209 83.70 19740210 83.78 19740211 83.84 19740212 83.66 19740213 83.91 19740214 84.10 19740215 84.10 19740216 83.85 19740217 83.87 19740218 83.63 19740219 83.85 19740220 84.17 19740221 84.17 19740222 84.14 19740223 84.28 19740224 84.14 19740225 84.72 19740226 84.35 19740227 83.67 19740228 83.74 19740301 83.77 19740302 83.40 19740303 83.14 19740304 83.34 19740305 83.64 19740306 83.62 19740307 83.85 19740308 83.71 19740309 83.76 19740310 83.80 19740311 83.72 19740312 83.68 19740313 83.76 19740314 83.59 19740315 83.30 19740316 83.48 19740317 83.57 19740318 83.52 19740319 83.18 19740320 83.18 19740321 83.03 19740322 82.88 19740323 83.22 19740324 83.24 19740325 83.24 19740326 83.12 19740327 83.50 19740328 82.87 19740329 82.60 19740330 82.80 19740331 82.92 19740401 82.66 19740402 82.83 19740403 82.82 19740404 83.10 19740405 83.25 19740406 83.26 19740407 83.82 19740408 82.80 19740409 82.76 19740410 82.52 19740411 82.78 19740412 82.48 19740413 82.54 19740414 82.58 19740415 82.80 19740416 82.94 19740417 82.90 19740418 82.64 19740419 82.70 19740420 82.72 19740421 82.43 19740422 82.45 19740423 82.37 19740426 82.14 19740427 81.74 19740428 82.22 19740429 82.93 19740430 82.82 19740501 82.86 19740502 82.70 19740503 83.02 19740504 82.94 19740505 82.43 19740506 83.43 19740507 82.87 19740508 82.60 19740509 82.62 19740510 82.70 19740511 82.58 19740512 82.50 19740513 82.67 19740514 82.40 19740515 82.63 19740516 82.64 19740517 82.83 19740518 82.86 19740519 82.58 19740520 82.42 19740521 82.28 19740522 82.33 19740523 82.20 19740524 82.33 19740525 82.41 19740526 82.18 19740527 82.23 19740528 82.02 19740529 82.30 19740530 82.42 19740531 82.45 19740601 82.33 19740602 82.29 19740603 82.18 19740604 82.41 19740605 82.42 19740606 82.33 19740607 82.30 19740608 82.50 19740609 82.42 19740610 82.74 19740611 82.63 19740612 82.66 19740613 82.44 19740614 82.60 19740615 82.36 19740616 82.29 19740617 82.35 19740618 82.50 19740619 82.60 19740620 82.58 19740621 82.58 19740622 82.46 19740623 82.69 19740624 82.86 19740625 82.82 19740626 82.80 19740627 83.20 19740628 82.90 19740629 82.68 19740630 82.75 19740705 83.08 19740710 84.01 19740715 84.10 19740720 84.42 19740725 85.05 19740805 84.62 19740810 84.66 19740815 85.38 19740820 84.88 19740825 85.66 19740905 85.32 19740910 85.80 19740915 85.20 19740920 86.14 19740925 85.36 19741005 86.72 19741010 87.12 19741015 87.93 19741020 87.10 19741025 87.37 19741105 87.70 19741110 87.10 19741115 86.95 19741120 86.79 19741125 87.08 19741205 86.70 19741210 86.50 19741215 86.88 19741220 87.38 19741225 86.65 19750105 85.10 19750110 84.97 19750115 85.35 19750120 85.10 19750125 84.70 19750205 84.85 19750210 85.35 19750215 84.97 19750220 84.83 19750225 84.80 19750305 84.41 19750310 84.45 19750315 84.62 19750320 85.10 19750325 84.62 19750405 84.45 19750410 84.00 19750415 84.07 19750420 84.22 19750425 83.82 19750505 83.40 19750510 83.57 19750515 83.61 19750520 83.85 19750525 83.85 19750605 85.93 19750610 84.40 19750615 84.35 19750620 85.74 19750625 86.42 19750705 85.85 19750710 87.20 19750715 85.82 19750720 86.13 19750725 87.02 19750805 87.10 19750810 86.48 19750815 86.74 19750820 86.99 19750825 87.60 19750905 87.31 19750910 87.70 19750915 87.28 19750920 87.00 19750925 86.85 19751001 88.41 19751002 88.63 19751003 88.59 19751004 88.40 19751005 88.45 19751006 88.60 19751007 88.60 19751008 88.42 19751009 88.27 19751010 88.22 19751011 88.40 19751012 88.42 19751013 88.46 19751014 88.42 19751015 88.80 19751016 88.97 19751017 88.72 19751018 88.63 19751019 88.51 19751020 88.53 19751021 88.40 19751022 88.63 19751023 88.47 19751024 88.20 19751025 88.53 19751026 88.70 19751027 88.80 19751028 88.75 19751029 88.72 19751030 88.71 19751031 88.57 19751101 88.48 19751102 88.43 19751103 88.44 19751104 88.45 19751105 88.50 19751106 88.29 19751107 88.45 19751108 88.49 19751109 88.33 19751110 88.56 19751111 88.63 19751112 88.71 19751113 88.79 19751114 88.44 19751115 88.40 19751116 89.13 19751117 88.83 19751118 88.86 19751119 88.91 19751120 88.70 19751121 88.30 19751122 88.52 19751123 88.50 19751124 88.33 19751125 88.20 19751126 88.03 19751127 88.31 19751128 88.29 19751129 88.33 19751130 88.35 19751201 88.41 19751202 88.59 19751203 88.39 19751204 88.47 19751205 88.40 19751206 88.09 19751207 88.01 19751208 88.30 19751209 88.34 19751210 88.80 19751211 88.57 19751212 88.36 19751213 88.40 19751214 88.21 19751215 88.20 19751216 88.30 19751217 88.44 19751218 88.59 19751219 88.20 19751220 88.40 19751221 88.63 19751222 88.28 19751223 88.27 19751224 88.21 19751225 87.95 19751226 87.63 19751227 87.60 19751228 87.86 19751229 87.61 19751230 87.88 19751231 88.00 19760101 86.90 19760102 87.27 19760103 87.43 19760104 87.38 19760105 86.92 19760106 86.50 19760107 86.60 19760108 86.63 19760109 86.65 19760110 86.62 19760111 86.31 19760112 86.30 19760113 86.47 19760114 87.10 19760115 86.67 19760116 87.20 19760117 86.87 19760118 86.87 19760119 86.43 19760120 86.60 19760121 86.54 19760122 86.63 19760123 86.43 19760124 86.68 19760125 86.67 19760126 86.86 19760127 86.90 19760128 86.64 19760129 86.66 19760130 87.52 19760131 86.62 19760201 86.60 19760202 86.61 19760203 86.85 19760204 86.90 19760205 86.81 19760206 86.83 19760207 86.84 19760208 86.81 19760209 86.81 19760210 87.07 19760211 87.54 19760212 87.61 19760213 90.14 19760214 87.98 19760215 87.70 19760216 87.60 19760217 87.45 19760218 87.30 19760219 87.15 19760220 87.00 19760221 86.85 19760222 86.70 19760223 86.50 19760224 86.35 19760225 86.20 19760226 86.05 19760227 86.20 19760228 86.10 19760301 86.01 19760302 85.83 19760303 86.40 19760304 86.30 19760305 86.38 19760306 86.38 19760307 84.84 19760308 85.76 19760309 85.70 19760310 86.00 19760311 86.09 19760312 85.79 19760313 86.10 19760314 85.70 19760315 85.82 19760316 86.10 19760317 85.85 19760318 85.60 19760319 85.45 19760320 85.44 19760321 85.84 19760322 85.76 19760323 85.72 19760324 85.54 19760325 85.61 19760326 85.42 19760327 85.57 19760328 85.74 19760329 85.38 19760330 85.08 19760331 85.40 19760401 85.47 19760402 85.52 19760403 85.33 19760404 85.33 19760405 85.32 19760406 85.80 19760407 85.77 19760408 85.70 19760409 85.59 19760410 85.50 19760411 85.50 19760412 85.58 19760413 85.97 19760414 86.25 19760415 85.65 19760416 85.90 19760417 85.98 19760418 85.72 19760419 85.79 19760420 85.79 19760421 85.32 19760422 85.78 19760423 85.80 19760424 85.21 19760425 85.39 19760426 85.55 19760427 85.66 19760428 85.67 19760429 85.43 19760430 85.16 19760501 84.99 19760502 85.12 19760503 85.48 19760504 85.48 19760505 85.18 19760506 85.34 19760507 85.70 19760508 85.68 19760509 85.42 19760510 85.32 19760512 86.10 19760513 85.61 19760514 85.81 19760515 85.73 19760516 85.37 19760517 85.68 19760518 85.80 19760519 85.74 19760520 85.70 19760521 85.91 19760522 85.95 19760523 85.80 19760524 85.79 19760525 86.00 19760526 86.10 19760527 86.00 19760528 86.03 19760529 85.83 19760530 85.50 19760531 85.52 19760601 85.70 19760602 86.41 19760603 86.40 19760604 86.47 19760605 86.48 19760606 86.22 19760607 86.28 19760608 86.38 19760609 86.47 19760610 86.43 19760611 86.85 19760612 86.72 19760613 86.70 19760614 86.78 19760615 86.69 19760616 87.03 19760617 87.18 19760618 86.70 19760619 86.89 19760620 86.79 19760621 87.15 19760622 87.37 19760623 87.61 19760624 87.50 19760625 87.60 19760626 87.97 19760627 87.57 19760628 87.61 19760629 87.60 19760630 87.90 19760701 87.90 19760702 87.92 19760703 87.37 19760704 87.06 19760705 86.75 19760706 87.34 19760707 87.59 19760708 88.00 19760709 87.98 19760710 87.59 19760711 87.25 19760712 87.18 19760713 87.12 19760714 88.43 19760715 88.41 19760716 88.42 19760717 88.27 19760718 87.87 19760719 88.30 19760720 88.50 19760721 88.63 19760722 88.60 19760723 88.68 19760724 88.34 19760725 88.05 19760726 88.61 19760727 89.10 19760728 88.78 19760729 88.30 19760730 87.90 19760731 87.80 19760801 87.73 19760802 87.91 19760803 88.00 19760804 87.92 19760805 87.88 19760806 88.10 19760807 87.87 19760808 87.60 19760809 87.59 19760810 87.57 19760811 87.54 19760813 87.75 19760814 87.88 19760815 87.85 19760816 88.16 19760817 88.10 19760818 87.92 19760819 88.03 19760820 88.05 19760821 87.88 19760822 87.79 19760823 87.94 19760824 87.92 19760825 87.90 19760827 87.95 19760828 88.10 19760829 88.21 19760830 88.11 19760831 88.12 19760901 88.28 19760902 88.17 19760903 88.27 19760904 88.23 19760905 88.18 19760906 88.19 19760907 88.10 19760908 88.15 19760909 88.10 19760910 88.17 19760911 88.14 19760912 88.19 19760913 88.35 19760914 89.27 19760915 88.78 19760916 88.67 19760917 88.60 19760918 88.59 19760919 88.43 19760920 88.40 19760921 88.37 19760922 88.40 19760924 88.88 19760925 88.63 19760926 88.37 19760927 88.49 19760928 88.58 19760929 88.52 19760930 88.68 19761001 90.30 19761002 90.38 19761003 90.39 19761004 90.23 19761005 90.20 19761006 90.20 19761007 90.20 19761008 89.81 19761009 89.90 19761010 90.00 19761011 90.10 19761012 90.30 19761013 90.23 19761014 90.19 19761015 90.01 19761016 89.90 19761017 89.71 19761018 89.43 19761019 89.50 19761020 89.58 19761021 89.53 19761022 89.57 19761023 89.45 19761024 89.29 19761025 89.27 19761026 89.36 19761027 89.46 19761028 89.60 19761029 89.50 19761030 89.30 19761031 89.98 19761101 89.12 19761102 89.12 19761104 89.50 19761105 89.41 19761106 89.09 19761107 89.10 19761108 89.18 19761109 89.08 19761110 89.22 19761111 89.48 19761112 89.63 19761113 89.44 19761114 88.87 19761115 88.70 19761116 88.80 19761117 89.57 19761118 90.00 19761119 89.80 19761120 89.00 19761121 89.35 19761122 89.35 19761123 88.90 19761124 88.93 19761125 86.47 19761126 88.58 19761127 88.62 19761128 88.99 19761129 88.99 19761130 88.63 19761201 88.39 19761202 89.42 19761203 88.61 19761204 88.50 19761205 88.24 19761206 88.62 19761207 88.72 19761208 88.56 19761209 89.03 19761210 89.11 19761211 88.86 19761212 88.24 19761213 88.37 19761214 88.50 19761215 88.50 19761216 88.51 19761217 88.38 19761218 88.39 19761219 88.59 19761220 88.48 19761221 88.69 19761222 88.68 19761223 88.50 19761224 88.49 19761225 88.59 19761226 88.61 19761227 89.02 19761228 89.32 19761229 89.28 19761230 89.02 19770101 87.88 19770102 87.94 19770103 88.00 19770104 88.11 19770105 88.28 19770106 88.25 19770107 88.46 19770108 88.46 19770109 88.32 19770110 88.46 19770111 88.51 19770112 88.61 19770113 88.52 19770114 88.29 19770115 88.40 19770116 88.30 19770117 88.30 19770118 88.45 19770119 88.39 19770120 88.63 19770121 88.92 19770122 88.96 19770123 88.57 19770124 88.36 19770125 88.48 19770126 88.39 19770127 88.49 19770128 88.51 19770129 88.46 19770130 88.60 19770131 88.60 19770201 88.87 19770202 88.87 19770203 88.60 19770204 89.01 19770205 89.25 19770206 89.25 19770207 89.24 19770208 89.10 19770209 89.09 19770210 89.07 19770211 89.21 19770212 88.82 19770213 88.58 19770214 89.03 19770215 89.22 19770216 89.72 19770217 89.84 19770218 89.99 19770219 89.91 19770220 89.60 19770221 88.87 19770222 89.29 19770223 89.29 19770224 89.07 19770225 89.62 19770226 89.62 19770227 88.98 19770228 89.10 19770301 89.41 19770302 89.43 19770303 89.15 19770304 89.02 19770305 89.31 19770306 89.20 19770307 89.25 19770308 89.10 19770309 89.02 19770310 89.01 19770311 89.07 19770312 88.70 19770313 88.69 19770314 88.89 19770315 89.42 19770316 89.39 19770317 89.27 19770318 89.10 19770319 89.11 19770320 88.66 19770321 88.60 19770322 89.12 19770323 88.77 19770324 89.48 19770325 89.60 19770326 89.54 19770327 88.90 19770328 88.28 19770329 88.68 19770330 88.57 19770331 88.80 19770401 88.73 19770402 88.19 19770403 88.21 19770404 87.50 19770405 88.18 19770406 88.46 19770407 88.57 19770408 88.70 19770409 88.61 19770410 88.34 19770411 88.31 19770412 88.54 19770413 88.65 19770414 88.52 19770415 88.60 19770416 88.64 19770417 88.49 19770418 88.45 19770419 88.51 19770420 88.61 19770421 88.78 19770422 88.80 19770423 88.60 19770424 88.38 19770425 88.28 19770426 88.32 19770427 88.50 19770428 88.80 19770429 88.82 19770430 88.61 19770501 88.30 19770502 88.53 19770503 88.50 19770504 88.43 19770505 88.65 19770506 88.82 19770507 88.90 19770508 88.71 19770509 88.54 19770510 88.61 19770511 88.70 19770512 89.00 19770513 88.75 19770514 88.48 19770515 88.48 19770516 88.72 19770517 89.21 19770518 89.30 19770520 89.22 19770521 89.00 19770522 88.82 19770523 89.07 19770524 89.10 19770525 89.06 19770526 89.01 19770527 89.27 19770528 89.05 19770529 89.00 19770530 89.01 19770531 89.00 19770601 89.11 19770602 89.32 19770603 89.40 19770604 89.27 19770605 89.01 19770606 89.20 19770607 88.99 19770608 89.50 19770609 89.90 19770610 89.70 19770611 89.29 19770612 89.02 19770613 89.00 19770614 89.15 19770615 89.20 19770616 89.50 19770617 89.50 19770618 89.35 19770619 89.27 19770620 89.38 19770624 89.79 19770625 89.58 19770626 89.40 19770627 89.30 19770628 89.61 19770629 89.64 19770630 89.55 19770701 89.58 19770702 89.74 19770703 89.60 19770704 89.60 19770705 89.90 19770706 90.10 19770707 90.50 19770708 90.74 19770709 90.70 19770710 90.58 19770711 90.31 19770712 90.40 19770713 90.92 19770714 90.80 19770715 90.90 19770716 90.90 19770717 90.88 19770718 90.88 19770719 90.89 19770720 90.88 19770722 91.28 19770723 91.28 19770724 91.28 19770725 91.23 19770726 91.23 19770727 91.23 19770728 91.23 19770729 91.29 19770730 91.29 19770731 91.29 19770801 91.28 19770802 91.28 19770803 91.28 19770804 91.28 19770805 91.28 19770806 90.90 19770807 90.91 19770808 91.02 19770809 91.08 19770810 91.10 19770812 91.10 19770813 91.00 19770814 91.00 19770815 91.00 19770816 91.00 19770817 90.90 19770819 90.60 19770820 90.60 19770821 90.30 19770822 90.27 19770823 90.35 19770824 90.59 19770826 90.60 19770827 90.67 19770828 90.64 19770829 90.84 19770830 90.76 19770831 90.60 19770902 90.97 19770903 90.90 19770904 90.60 19770905 90.60 19770906 90.69 19770907 90.67 19770909 90.88 19770910 90.90 19770911 90.80 19770912 90.40 19770913 90.55 19770914 91.00 19770915 90.80 19770916 90.67 19770917 90.46 19770918 90.27 19770919 90.18 19770920 91.00 19770921 91.30 19770923 91.59 19770924 91.41 19770925 90.70 19770926 90.30 19770927 90.32 19770928 90.40 19770929 90.40 19770930 90.40 19771005 90.20 19771010 90.00 19771015 89.99 19771020 89.58 19771025 89.27 19771031 89.00 19771105 89.40 19771110 89.20 19771115 88.70 19771120 89.00 19771125 88.60 19771130 88.60 19771205 88.20 19771210 89.10 19771215 88.50 19771220 88.50 19771225 88.60 19771231 89.00 19780101 88.65 19780102 88.60 19780103 88.58 19780104 88.64 19780105 88.63 19780106 88.40 19780107 88.28 19780108 87.92 19780109 88.10 19780110 88.60 19780111 88.47 19780112 88.34 19780113 88.11 19780114 88.12 19780115 87.95 19780116 88.21 19780117 88.49 19780118 88.41 19780119 88.41 19780120 88.26 19780121 88.43 19780122 88.49 19780123 88.40 19780124 88.20 19780125 87.95 19780126 88.00 19780127 88.41 19780128 88.80 19780129 88.84 19780130 89.10 19780131 88.90 19780201 88.80 19780202 88.82 19780203 88.88 19780204 88.87 19780205 88.55 19780206 88.56 19780207 88.63 19780208 88.70 19780209 88.70 19780210 88.60 19780211 88.59 19780212 88.46 19780213 88.18 19780214 88.37 19780215 88.40 19780216 88.45 19780217 88.57 19780218 88.48 19780219 88.34 19780220 88.33 19780221 88.51 19780222 88.49 19780223 88.41 19780224 88.41 19780225 88.60 19780226 88.64 19780227 88.60 19780228 88.60 19780301 88.61 19780302 88.60 19780303 89.40 19780304 89.27 19780305 88.99 19780306 89.01 19780307 89.10 19780308 89.01 19780309 88.90 19780310 88.85 19780311 88.85 19780312 89.02 19780313 89.00 19780314 88.89 19780315 89.00 19780316 89.36 19780317 89.13 19780318 89.10 19780319 88.80 19780320 88.73 19780321 88.72 19780322 90.95 19780323 91.31 19780324 91.38 19780325 88.67 19780326 90.65 19780327 90.55 19780328 90.77 19780329 91.09 19780330 91.02 19780331 88.28 19780401 90.99 19780402 91.12 19780403 90.89 19780404 91.17 19780405 88.83 19780406 91.01 19780407 91.24 19780408 91.18 19780409 90.88 19780410 87.89 19780411 90.50 19780412 90.54 19780413 91.38 19780414 91.73 19780415 88.95 19780416 90.93 19780417 90.71 19780418 90.29 19780419 90.35 19780420 88.10 19780421 90.76 19780422 90.82 19780423 90.55 19780424 90.42 19780425 88.15 19780426 90.60 19780427 90.49 19780428 90.69 19780429 90.41 19780430 87.69 19780501 90.39 19780502 90.33 19780503 90.27 19780504 90.08 19780505 87.95 19780506 90.56 19780507 90.54 19780508 89.75 19780509 90.11 19780510 87.91 19780511 90.20 19780512 89.99 19780513 89.87 19780514 89.88 19780515 87.62 19780516 90.51 19780517 90.23 19780518 90.30 19780519 90.37 19780520 88.01 19780521 90.41 19780522 90.44 19780523 90.29 19780524 90.36 19780525 88.39 19780526 90.72 19780527 90.68 19780528 90.53 19780529 90.48 19780530 90.48 19780531 88.68 19780601 91.27 19780602 91.18 19780603 91.07 19780604 90.78 19780605 88.04 19780606 90.60 19780607 91.04 19780608 91.45 19780609 91.33 19780610 88.90 19780611 90.90 19780612 91.44 19780613 91.54 19780614 91.39 19780615 88.83 19780616 91.28 19780617 91.32 19780618 91.29 19780619 91.49 19780620 89.20 19780621 91.84 19780622 91.91 19780623 91.90 19780624 91.71 19780625 89.06 19780626 91.66 19780627 92.08 19780628 92.30 19780629 92.42 19780630 90.09 19780701 92.33 19780702 91.83 19780703 92.00 19780704 92.03 19780705 89.45 19780706 91.85 19780707 91.85 19780708 91.85 19780709 91.85 19780711 91.85 19780712 91.85 19780713 91.85 19780714 91.85 19780716 91.85 19780717 91.85 19780718 91.85 19780719 91.85 19780721 91.85 19780722 91.85 19780723 91.85 19780724 91.85 19780726 91.85 19780727 91.85 19780728 91.85 19780729 91.85 19780730 91.85 19780801 91.85 19780802 91.85 19780803 91.85 19780804 91.85 19780806 91.85 19780807 91.85 19780808 92.17 19780809 92.47 19780810 90.18 19780811 92.61 19780812 92.42 19780813 92.20 19780814 92.35 19780815 90.05 19780816 92.75 19780817 92.73 19780818 92.72 19780819 92.66 19780820 90.26 19780821 92.58 19780822 92.59 19780823 92.65 19780824 92.92 19780825 90.58 19780826 92.89 19780827 92.57 19780828 92.49 19780829 92.73 19780830 92.69 19780831 90.65 19780901 93.03 19780902 92.79 19780903 92.52 19780904 92.44 19780905 90.25 19780906 92.75 19780907 92.79 19780908 92.95 19780909 92.87 19780910 90.38 19780911 92.74 19780912 93.15 19780913 93.48 19780914 93.48 19780915 90.99 19780916 93.15 19780917 92.70 19780918 92.92 19780919 93.28 19780920 91.07 19780921 93.70 19780922 93.71 19780923 93.58 19780924 93.00 19780925 90.76 19780926 93.12 19780927 93.60 19780928 93.79 19780929 93.78 19780930 91.20 19781001 93.48 19781002 93.26 19781003 92.82 19781004 92.86 19781005 90.40 19781006 92.98 19781007 92.94 19781008 92.83 19781009 92.15 19781010 89.71 19781011 92.04 19781012 92.14 19781013 92.20 19781014 92.24 19781015 89.70 19781016 92.44 19781017 92.46 19781018 92.29 19781019 92.23 19781020 89.84 19781021 92.15 19781022 92.20 19781023 92.22 19781024 92.15 19781025 89.30 19781026 91.93 19781027 92.09 19781028 92.22 19781029 92.21 19781030 92.29 19781031 90.00 19781101 92.44 19781102 92.35 19781103 92.38 19781104 92.29 19781105 89.67 19781106 92.05 19781107 92.25 19781108 92.14 19781109 92.15 19781110 89.93 19781111 92.33 19781112 92.28 19781113 91.92 19781114 92.33 19781115 89.86 19781116 92.21 19781117 91.94 19781118 92.08 19781119 92.21 19781120 89.81 19781121 92.20 19781122 92.17 19781123 91.84 19781124 92.00 19781125 89.66 19781126 91.99 19781127 91.65 19781128 91.83 19781129 91.88 19781130 89.64 19781201 91.88 19781202 91.92 19781203 91.45 19781204 91.23 19781205 89.11 19781206 91.94 19781207 91.90 19781208 91.84 19781209 91.88 19781210 89.49 19781219 91.38 19781220 88.83 19781221 91.39 19781222 91.61 19781223 91.62 19781224 91.55 19781225 89.07 19781226 91.73 19781227 91.90 19781228 91.89 19781229 91.79 19781230 91.78 19781231 89.38 19790101 91.56 19790102 91.71 19790103 91.74 19790104 91.92 19790105 89.52 19790106 91.73 19790107 91.50 19790108 91.42 19790109 91.53 19790110 89.81 19790111 92.27 19790112 92.23 19790113 92.22 19790114 92.34 19790115 89.98 19790116 92.48 19790117 92.62 19790118 92.69 19790119 92.35 19790120 89.32 19790121 91.43 19790122 91.67 19790123 91.46 19790124 91.37 19790125 89.13 19790126 91.52 19790127 91.38 19790128 91.18 19790129 91.53 19790130 91.67 19790131 89.51 19790201 92.03 19790202 92.02 19790203 91.71 19790204 91.74 19790205 89.29 19790206 91.41 19790207 91.71 19790208 91.83 19790209 91.87 19790210 89.47 19790211 91.76 19790212 91.69 19790213 91.71 19790214 91.59 19790215 89.24 19790216 92.13 19790217 92.16 19790218 91.83 19790219 91.75 19790220 89.22 19790221 91.71 19790222 91.76 19790223 91.82 19790224 91.98 19790225 89.44 19790226 91.73 19790227 91.53 19790228 89.08 19790301 91.57 19790302 91.62 19790303 91.47 19790304 91.19 19790305 89.15 19790306 91.54 19790307 91.45 19790308 91.56 19790309 91.56 19790310 89.16 19790311 91.31 19790312 91.30 19790313 90.95 19790314 91.68 19790315 89.29 19790316 91.49 19790317 91.35 19790318 91.02 19790319 90.78 19790320 88.49 19790321 90.90 19790322 90.81 19790323 90.37 19790324 90.25 19790325 88.08 19790326 90.76 19790327 90.89 19790328 90.68 19790329 90.51 19790330 90.60 19790331 88.37 19790401 90.59 19790402 90.39 19790403 90.56 19790404 90.43 19790405 87.98 19790406 90.60 19790407 90.57 19790408 89.89 19790409 90.06 19790410 87.75 19790411 90.00 19790412 89.74 19790413 89.90 19790414 89.87 19790415 87.54 19790416 90.25 19790417 90.57 19790418 90.44 19790419 90.15 19790420 87.41 19790421 89.81 19790422 89.91 19790423 89.92 19790424 89.88 19790425 87.23 19790426 89.68 19790427 89.73 19790428 89.91 19790429 89.88 19790430 87.33 19790501 89.74 19790502 89.59 19790503 89.89 19790504 89.83 19790505 87.28 19790506 89.19 19790507 89.06 19790508 88.99 19790509 89.18 19790510 86.85 19790511 89.59 19790512 89.63 19790513 89.44 19790514 89.36 19790515 87.58 19790516 89.71 19790517 89.55 19790518 89.43 19790519 89.31 19790520 86.86 19790521 89.36 19790522 89.33 19790523 89.24 19790524 89.26 19790525 86.78 19790526 88.97 19790527 88.89 19790528 88.99 19790529 89.04 19790530 89.21 19790531 86.93 19790601 89.74 19790602 89.68 19790603 89.29 19790604 89.31 19790605 87.63 19790606 90.09 19790607 90.04 19790608 90.21 19790609 90.25 19790610 88.22 19790611 90.61 19790612 90.58 19790613 90.59 19790614 90.46 19790615 88.24 19790616 90.62 19790617 90.40 19790618 90.51 19790619 90.46 19790620 88.18 19790621 90.81 19790622 90.86 19790623 90.76 19790624 90.66 19790625 88.13 19790626 90.48 19790627 90.47 19790628 90.46 19790629 90.30 19790630 88.08 19790701 90.64 19790702 90.74 19790703 90.75 19790704 90.99 19790705 88.71 19790706 91.14 19790707 91.07 19790708 90.94 19790709 90.90 19790710 88.50 19790711 90.95 19790712 91.01 19790713 91.07 19790714 91.29 19790715 89.18 19790716 91.84 19790717 91.81 19790718 91.78 19790719 91.79 19790720 89.44 19790721 91.79 19790722 91.80 19790723 91.87 19790724 91.93 19790725 89.63 19790726 91.98 19790727 92.19 19790728 92.19 19790729 92.24 19790730 92.05 19790731 89.96 19790801 92.33 19790802 92.61 19790803 93.05 19790804 93.17 19790805 90.65 19790806 92.84 19790807 92.87 19790808 92.97 19790809 92.99 19790810 90.55 19790811 92.95 19790812 92.75 19790813 92.59 19790814 92.73 19790815 90.34 19790816 92.71 19790817 92.53 19790818 92.20 19790819 92.18 19790820 89.86 19790821 92.37 19790822 92.35 19790823 92.55 19790824 92.64 19790825 90.22 19790826 92.45 19790827 92.15 19790828 92.10 19790829 92.31 19790830 92.62 19790831 90.17 19790901 92.44 19790902 92.17 19790903 92.21 19790904 92.55 19790905 90.33 19790906 93.06 19790907 93.24 19790908 93.23 19790909 92.76 19790910 90.24 19790911 92.95 19790912 93.05 19790913 93.18 19790914 93.25 19790915 91.70 19790916 92.72 19790917 92.54 19790918 92.63 19790919 92.69 19790920 90.26 19790921 92.97 19790922 92.96 19790923 92.73 19790924 92.43 19790925 89.79 19790926 92.01 19790927 91.58 19790928 91.24 19790929 91.28 19790930 89.24 19791001 91.84 19791002 92.14 19791003 92.04 19791004 91.80 19791005 89.25 19791006 91.55 19791007 91.69 19791008 91.64 19791009 92.26 19791010 89.89 19791011 91.92 19791012 91.99 19791013 92.13 19791014 92.12 19791015 89.63 19791016 92.15 19791017 92.37 19791018 92.42 19791019 91.85 19791020 89.60 19791021 92.05 19791022 92.03 19791023 92.54 19791024 92.58 19791025 90.35 19791026 92.73 19791027 92.04 19791028 91.42 19791029 92.03 19791030 92.12 19791031 89.73 19791101 92.31 19791102 92.37 19791103 92.34 19791104 92.30 19791105 89.81 19791106 92.26 19791107 92.25 19791108 91.91 19791109 91.94 19791110 90.03 19791111 92.44 19791112 92.27 19791113 92.34 19791114 92.37 19791115 89.84 19791116 92.21 19791117 92.04 19791118 91.72 19791119 92.15 19791120 90.20 19791121 92.36 19791122 92.16 19791123 91.65 19791124 91.55 19791125 89.16 19791126 91.59 19791127 91.59 19791128 91.53 19791129 91.64 19791130 89.30 19791201 91.83 19791202 92.05 19791203 91.89 19791204 91.87 19791205 89.16 19791206 91.63 19791207 92.15 19791208 92.40 19791209 91.96 19791210 89.00 19791211 91.59 19791212 91.74 19791213 91.91 19791214 91.95 19791215 89.53 19791216 91.76 19791217 91.73 19791218 91.46 19791219 93.86 19791220 89.14 19791221 93.83 19791222 93.52 19791223 93.13 19791224 92.97 19791225 89.29 19791226 93.10 19791227 93.35 19791228 93.57 19791229 93.38 19791230 92.81 19791231 87.89 19800101 92.55 19800102 92.77 19800103 92.84 19800104 92.83 19800105 87.87 19800106 92.50 19800107 92.65 19800108 93.03 19800109 93.09 19800110 88.23 19800111 92.96 19800112 93.25 19800113 92.70 19800114 92.71 19800115 88.10 19800116 92.95 19800117 93.50 19800118 93.51 19800119 93.55 19800120 88.66 19800121 92.82 19800122 92.69 19800123 92.92 19800124 92.88 19800125 88.42 19800126 93.35 19800127 93.12 19800128 93.05 19800129 93.39 19800130 93.38 19800131 88.51 19800201 93.33 19800202 93.21 19800203 93.22 19800204 93.18 19800205 88.15 19800206 93.32 19800207 93.61 19800208 93.60 19800209 93.36 19800210 88.08 19800211 92.85 19800212 93.11 19800213 93.16 19800214 93.36 19800215 88.47 19800216 93.21 19800217 93.21 19800218 92.86 19800219 92.77 19800220 88.19 19800221 93.02 19800222 93.10 19800223 93.10 19800224 93.04 19800225 88.30 19800226 93.11 19800227 92.80 19800228 93.07 19800229 88.51 19800301 93.36 19800302 92.93 19800303 92.49 19800304 92.43 19800305 88.24 19800306 93.09 19800307 92.50 19800308 92.48 19800309 92.47 19800310 87.88 19800311 92.53 19800312 92.54 19800313 92.52 19800314 92.61 19800315 88.31 19800316 92.59 19800317 92.52 19800318 92.61 19800319 92.59 19800321 92.49 19800322 92.54 19800323 92.53 19800324 92.50 19800326 92.53 19800327 92.53 19800328 92.53 19800329 92.51 19800330 92.50 19800402 92.46 19800403 92.46 19800404 92.34 19800406 92.41 19800407 92.35 19800408 92.28 19800409 92.23 19800411 92.31 19800412 92.39 19800413 92.40 19800414 92.25 19800416 92.53 19800417 92.52 19800418 92.51 19800419 92.50 19800421 92.39 19800422 92.36 19800423 92.23 19800424 92.23 19800426 92.24 19800427 92.24 19800428 92.24 19800429 92.24 19800430 88.00 19800501 92.77 19800502 92.49 19800503 92.40 19800504 92.28 19800505 87.29 19800506 92.26 19800507 92.50 19800508 92.52 19800509 92.58 19800510 87.76 19800511 92.19 19800512 92.12 19800513 92.37 19800514 92.60 19800515 87.93 19800516 92.70 19800518 92.10 19800519 92.36 19800520 87.72 19800521 92.69 19800522 92.69 19800523 92.69 19800524 92.63 19800525 87.67 19800526 92.49 19800527 92.45 19800528 92.81 19800529 92.89 19800530 92.90 19800531 88.45 19800601 93.17 19800602 92.88 19800603 93.08 19800604 93.13 19800605 88.36 19800606 93.29 19800607 93.20 19800608 92.80 19800609 92.31 19800610 88.11 19800611 93.16 19800612 93.17 19800613 93.11 19800614 93.00 19800615 88.19 19800616 92.95 19800617 92.74 19800618 92.33 19800619 92.80 19800620 88.24 19800621 93.02 19800622 92.88 19800623 93.08 19800624 93.56 19800625 89.05 19800626 94.06 19800627 94.23 19800628 93.93 19800629 93.90 19800630 89.00 19800701 93.93 19800702 94.15 19800703 94.16 19800704 94.15 19800705 89.27 19800706 94.07 19800707 93.80 19800708 94.13 19800709 94.13 19800710 89.01 19800711 93.69 19800712 93.74 19800713 93.74 19800714 93.62 19800715 89.28 19800716 94.18 19800717 94.60 19800718 94.58 19800719 94.33 19800720 89.51 19800721 94.56 19800722 94.61 19800723 94.60 19800724 94.48 19800725 89.83 19800726 89.65 19800727 89.73 19800728 89.80 19800729 89.70 19800730 89.96 19800731 90.10 19800801 90.29 19800802 90.02 19800803 89.78 19800804 89.96 19800805 90.25 19800806 90.31 19800807 90.60 19800808 90.71 19800809 90.64 19800810 90.53 19800811 90.19 19800812 90.51 19800813 90.62 19800814 90.88 19800815 91.11 19800816 91.13 19800817 90.89 19800818 90.68 19800819 90.67 19800820 90.54 19800821 90.57 19800822 90.57 19800823 90.50 19800824 90.30 19800825 90.29 19800826 90.63 19800827 90.61 19800828 90.59 19800829 90.58 19800830 90.72 19800831 90.86 19800901 90.37 19800902 90.81 19800903 91.04 19800904 91.20 19800905 91.21 19800906 90.89 19800907 90.36 19800908 90.21 19800909 90.39 19800910 90.27 19800911 90.09 19800912 89.89 19800913 89.99 19800914 89.95 19800915 89.93 19800916 89.52 19800917 89.47 19800918 89.50 19800919 89.53 19800920 89.50 19800921 89.13 19800922 89.38 19800923 89.68 19800924 89.68 19800925 90.21 19800926 90.51 19800927 90.53 19800928 90.35 19800929 90.15 19800930 90.33 19801002 90.61 19801003 90.72 19801004 90.77 19801005 90.71 19801006 90.57 19801007 90.60 19801008 90.26 19801009 90.24 19801010 90.13 19801011 89.80 19801012 89.87 19801013 89.94 19801014 89.79 19801015 89.57 19801016 89.42 19801017 89.50 19801018 89.78 19801019 89.76 19801020 89.72 19801021 89.71 19801022 89.85 19801023 89.89 19801024 89.59 19801025 89.47 19801026 89.57 19801027 89.53 19801028 89.64 19801029 89.69 19801030 89.69 19801031 89.50 19801101 89.62 19801102 89.63 19801103 89.30 19801104 89.52 19801105 89.61 19801106 89.54 19801107 89.69 19801108 89.81 19801109 89.66 19801110 90.04 19801111 90.10 19801112 90.08 19801113 89.87 19801114 90.09 19801115 90.18 19801116 90.01 19801117 89.75 19801118 89.66 19801119 89.71 19801120 89.69 19801121 89.74 19801122 89.73 19801123 89.39 19801124 89.42 19801125 89.52 19801126 89.51 19801127 89.27 19801128 88.52 19801129 88.89 19801130 88.93 19801201 88.75 19801202 89.09 19801203 89.06 19801204 88.40 19801205 87.92 19801206 89.28 19801207 87.56 19801208 87.58 19801209 87.67 19801210 88.07 19801211 88.05 19801212 87.89 19801213 88.24 19801214 88.38 19801215 88.60 19801216 88.66 19801217 88.65 19801218 88.89 19801219 89.24 19801220 89.13 19801221 89.01 19801222 88.82 19801223 88.42 19801224 88.89 19801225 88.91 19801226 88.26 19801227 88.47 19801228 88.38 19801229 88.45 19801230 88.41 19801231 87.98 19810101 88.08 19810102 88.25 19810103 88.22 19810104 88.36 19810105 88.29 19810106 87.77 19810107 88.14 19810108 88.17 19810109 86.01 19810110 88.42 19810111 85.92 19810112 85.77 19810113 89.01 19810114 85.49 19810115 87.67 19810116 85.27 19810117 85.41 19810118 85.44 19810119 85.42 19810120 87.81 19810121 85.34 19810122 85.07 19810123 85.37 19810124 85.38 19810125 87.70 19810126 85.61 19810127 85.86 19810128 86.19 19810129 86.56 19810130 86.61 19810131 88.91 19810201 88.41 19810202 85.82 19810203 85.82 19810204 85.37 19810205 87.67 19810206 86.42 19810207 86.80 19810208 85.28 19810209 85.42 19810210 87.80 19810211 85.88 19810212 85.98 19810213 85.91 19810214 85.86 19810215 88.26 19810216 86.03 19810217 85.98 19810218 85.67 19810219 85.45 19810220 87.83 19810221 85.53 19810222 85.39 19810223 85.32 19810224 85.67 19810225 88.19 19810226 85.91 19810227 85.73 19810228 88.12 19810301 85.74 19810302 88.41 19810303 85.91 19810304 85.58 19810305 88.08 19810306 85.53 19810307 85.80 19810308 85.97 19810309 85.99 19810310 88.22 19810311 85.77 19810312 85.53 19810313 85.77 19810314 85.77 19810315 88.04 19810316 86.01 19810317 85.79 19810318 85.76 19810319 85.65 19810320 87.99 19810321 85.83 19810322 85.81 19810323 85.77 19810324 85.68 19810325 87.99 19810326 85.16 19810327 85.40 19810328 85.42 19810329 85.14 19810330 85.09 19810331 87.45 19810401 89.01 19810402 85.25 19810403 85.23 19810404 85.78 19810405 88.45 19810406 86.25 19810407 86.18 19810408 86.10 19810409 86.61 19810410 88.96 19810411 85.63 19810412 85.73 19810413 85.89 19810414 86.21 19810415 88.72 19810416 85.91 19810417 85.43 19810418 85.69 19810419 85.64 19810420 88.25 19810421 85.89 19810422 85.46 19810423 85.39 19810424 85.67 19810425 88.33 19810426 85.90 19810427 86.10 19810428 86.11 19810429 85.78 19810430 87.61 19810501 85.83 19810502 85.85 19810503 85.58 19810504 85.66 19810505 88.54 19810506 86.25 19810507 89.34 19810510 88.19 19810625 89.38 19810626 87.16 19810627 87.03 19810628 86.71 19810629 86.86 19810630 89.34 19810701 90.51 19810702 87.05 19810703 87.04 19810704 86.82 19810705 89.06 19810706 86.87 19810707 87.03 19810708 87.14 19810709 87.33 19810710 89.89 19810711 87.42 19810712 87.29 19810713 87.45 19810714 87.55 19810715 89.94 19810716 87.64 19810717 87.67 19810718 87.71 19810719 87.67 19810720 90.05 19810721 88.01 19810722 88.11 19810723 88.07 19810724 88.06 19810725 90.29 19810726 87.88 19810727 87.94 19810728 87.80 19810729 87.86 19810730 87.89 19810731 90.30 19810801 87.87 19810802 87.73 19810803 87.58 19810804 87.82 19810805 90.25 19810806 87.76 19810807 90.07 19810808 90.18 19810809 90.27 19810810 90.31 19810811 90.47 19810812 90.35 19810813 90.59 19810814 90.49 19810815 90.39 19810816 90.49 19810817 90.52 19810818 90.48 19810819 90.44 19810820 90.41 19810821 90.44 19810822 90.42 19810823 90.30 19810824 90.35 19810825 90.49 19810826 90.41 19810827 90.47 19810828 90.45 19810829 90.43 19810830 90.32 19810831 90.39 19810901 90.41 19810902 90.47 19810903 90.58 19810904 90.61 19810905 90.65 19810906 90.62 19810907 90.44 19810908 90.35 19810909 90.39 19810910 90.32 19810911 90.47 19810912 90.35 19810913 90.27 19810914 90.35 19810915 90.41 19810916 90.51 19810917 90.49 19810918 90.48 19810919 90.24 19810920 89.90 19810921 89.93 19810922 90.29 19810923 90.38 19810924 90.34 19810925 90.28 19810926 89.91 19810927 89.40 19810928 89.28 19810929 89.38 19810930 89.36 19811001 89.82 19811002 90.05 19811003 90.06 19811004 89.80 19811005 89.55 19811006 89.89 19811007 89.99 19811008 89.97 19811009 89.94 19811010 89.97 19811011 89.96 19811012 89.74 19811013 89.53 19811014 89.57 19811015 89.76 19811016 89.85 19811017 89.74 19811018 89.61 19811019 89.67 19811020 89.69 19811021 90.00 19811022 89.98 19811106 88.98 19811107 89.09 19811108 89.40 19811109 89.61 19811110 89.19 19811111 89.37 19811112 89.54 19811113 89.68 19811114 89.65 19811115 89.48 19811116 89.21 19811117 89.23 19811118 89.32 19811119 89.17 19811120 89.69 19811121 89.72 19811122 89.50 19811123 89.42 19811124 89.22 19811125 89.17 19811126 88.91 19811127 89.32 19811128 89.38 19811129 89.15 19811130 88.91 19811201 88.45 19811202 88.66 19811203 88.62 19811204 89.04 19811205 89.15 19811206 89.11 19811207 89.02 19811208 89.45 19811209 89.65 19811210 89.64 19811211 89.62 19811212 89.52 19811213 89.37 19811214 89.21 19811215 89.21 19811216 89.49 19811217 89.60 19811218 89.71 19811219 89.75 19811220 89.48 19811221 88.86 19811222 88.87 19811223 88.83 19811224 88.97 19811225 88.87 19811226 88.74 19811227 88.74 19811228 89.16 19811229 89.31 19811230 89.26 19811231 88.81 19820101 89.30 19820102 89.13 19820103 88.96 19820104 89.02 19820105 89.05 19820106 89.32 19820107 89.63 19820108 89.55 19820109 89.28 19820110 89.38 19820111 89.70 19820112 89.84 19820113 89.78 19820114 89.57 19820115 89.34 19820116 89.99 19820117 89.99 19820118 89.46 19820119 89.54 19820120 89.76 19820121 90.17 19820122 90.15 19820123 89.80 19820124 90.04 19820125 90.49 19820126 90.50 19820127 90.23 19820128 90.48 19820129 90.39 19820130 90.24 19820131 90.16 19820201 90.46 19820202 90.43 19820203 90.63 19820204 90.76 19820205 90.70 19820206 90.71 19820207 90.42 19820208 90.39 19820209 90.54 19820210 90.63 19820211 90.82 19820212 90.86 19820213 90.79 19820214 90.45 19820215 90.37 19820216 90.36 19820217 90.36 19820218 90.46 19820219 90.49 19820220 90.17 19820221 90.15 19820222 90.16 19820223 89.57 19820224 90.24 19820225 90.48 19820226 90.54 19820227 90.46 19820228 90.25 19820301 90.19 19820302 90.31 19820303 90.26 19820304 87.78 19820305 87.77 19820306 86.82 19820307 86.40 19820308 86.83 19820309 87.15 19820310 86.60 19820311 86.50 19820312 86.48 19820313 86.38 19820314 86.47 19820315 86.21 19820316 86.36 19820317 86.78 19820318 86.90 19820319 86.83 19820320 86.48 19820321 86.68 19820322 86.63 19820323 86.44 19820324 86.24 19820325 86.37 19820326 86.58 19820327 86.73 19820328 86.52 19820329 86.21 19820330 86.03 19820331 86.43 19820401 86.59 19820402 86.38 19820403 86.12 19820404 86.34 19820405 86.19 19820406 86.32 19820407 86.29 19820408 86.00 19820409 85.80 19820410 85.78 19820411 85.65 19820412 85.57 19820413 86.16 19820414 86.26 19820415 86.10 19820416 85.91 19820417 86.13 19820418 86.14 19820419 85.81 19820420 86.04 19820421 86.16 19820422 86.30 19820423 86.30 19820424 85.96 19820425 85.69 19820426 85.96 19820427 86.05 19820428 86.18 19820429 86.13 19820430 86.13 19820501 86.06 19820502 85.84 19820503 85.83 19820504 85.80 19820505 85.91 19820506 85.85 19820507 85.94 19820508 86.01 19820509 85.95 19820510 85.81 19820511 85.87 19820512 85.96 19820513 86.03 19820514 86.04 19820515 86.05 19820516 86.08 19820517 86.19 19820518 86.30 19820519 86.32 19820520 86.53 19820521 86.42 19820522 86.33 19820523 86.36 19820524 86.37 19820525 86.39 19820526 86.23 19820527 86.44 19820528 86.61 19820529 86.55 19820530 86.35 19820531 86.06 19820601 86.26 19820602 86.59 19820603 86.67 19820604 86.67 19820605 86.62 19820606 86.41 19820607 86.43 19820608 86.63 19820609 86.60 19820610 86.88 19820611 86.94 19820612 86.77 19820613 86.66 19820614 86.77 19820615 86.83 19820616 86.96 19820617 87.01 19820618 87.04 19820619 87.05 19820620 86.74 19820621 87.19 19820622 87.47 19820623 87.54 19820624 87.52 19820625 87.67 19820626 87.67 19820627 87.39 19820628 87.32 19820629 87.65 19820630 87.91 19820701 87.96 19820702 87.87 19820703 87.62 19820704 87.79 19820705 87.74 19820706 87.87 19820707 88.03 19820708 88.21 19820709 88.16 19820710 88.02 19820711 88.03 19820712 88.30 19820713 88.32 19820714 88.36 19820715 88.41 19820716 88.45 19820717 88.51 19820718 88.59 19820719 88.74 19820720 88.96 19820721 88.98 19820722 89.07 19820723 89.08 19820724 89.07 19820725 89.01 19820726 89.03 19820727 89.01 19820728 89.15 19820729 89.15 19820730 89.12 19820731 89.14 19820801 89.13 19820802 89.14 19820803 89.16 19820804 89.39 19820805 89.53 19820806 89.54 19820807 89.53 19820808 89.32 19820809 89.49 19820810 89.66 19820811 89.63 19820812 89.60 19820813 89.52 19820814 89.57 19820815 89.52 19820816 89.67 19820817 89.78 19820818 89.74 19820819 89.78 19820820 89.88 19820821 89.83 19820822 89.57 19820823 89.86 19820824 89.89 19820825 90.11 19820826 89.98 19820827 90.43 19820828 90.56 19820829 90.55 19820830 90.47 19820831 90.48 19820901 90.39 19820902 90.35 19820903 90.41 19820904 90.41 19820905 90.18 19820906 90.11 19820907 90.02 19820908 89.98 19820909 89.94 19820910 89.82 19820911 89.72 19820912 89.71 19820913 90.12 19820914 90.32 19820915 90.38 19820916 90.40 19820917 90.24 19820918 90.18 19820919 90.11 19820920 89.79 19820921 89.78 19820922 89.73 19820923 89.71 19820924 89.50 19820925 89.63 19820926 89.55 19820927 89.44 19820928 89.79 19820929 90.15 19820930 90.31 19821001 90.42 19821002 90.39 19821003 90.15 19821004 90.12 19821005 90.02 19821006 89.99 19821007 90.00 19821008 89.97 19821009 89.86 19821010 89.84 19821011 90.16 19821012 90.20 19821013 90.27 19821014 90.24 19821015 90.25 19821016 90.29 19821017 90.25 19821018 89.96 19821019 89.74 19821020 89.93 19821021 90.03 19821022 90.04 19821023 90.03 19821024 89.80 19821025 89.85 19821026 90.03 19821027 90.00 19821028 89.87 19821029 89.96 19821030 90.00 19821031 89.91 19821101 89.76 19821102 89.58 19821103 89.75 19821104 89.75 19821105 89.88 19821106 89.90 19821107 89.78 19821108 90.26 19821109 90.35 19821110 90.25 19821111 90.08 19821112 90.44 19821113 90.55 19821114 90.29 19821115 90.37 19821116 89.97 19821117 89.91 19821118 89.91 19821119 89.84 19821120 89.75 19821121 89.86 19821122 89.92 19821123 90.24 19821124 90.50 19821125 90.40 19821126 90.35 19821127 90.35 19821128 89.73 19821129 89.46 19821130 89.55 19821201 90.02 19821202 89.92 19821203 89.92 19821204 90.01 19821205 89.48 19821206 90.24 19821207 90.51 19821208 90.52 19821209 90.55 19821210 89.94 19821211 90.01 19821212 89.89 19821213 89.66 19821214 89.21 19821215 89.32 19821216 89.63 19821217 89.59 19821218 89.08 19821219 88.97 19821220 89.42 19821221 89.51 19821222 89.35 19821223 89.24 19821224 89.05 19821225 89.25 19821226 89.40 19821227 89.15 19821228 88.43 19821229 88.54 19821230 88.55 19821231 88.35 19830101 88.12 19830102 88.19 19830103 88.51 19830104 88.52 19830105 88.64 19830106 88.64 19830107 89.03 19830108 89.05 19830109 88.94 19830110 88.47 19830111 88.87 19830112 88.97 19830113 88.72 19830114 88.73 19830115 88.88 19830116 88.52 19830117 88.83 19830118 89.02 19830119 89.10 19830120 89.10 19830121 88.93 19830122 88.66 19830123 88.35 19830124 88.29 19830125 88.52 19830126 88.60 19830127 88.61 19830128 88.47 19830129 88.25 19830130 88.14 19830131 88.59 19830201 88.57 19830202 88.05 19830203 88.80 19830204 89.13 19830205 89.11 19830206 88.50 19830207 88.31 19830208 88.30 19830209 88.27 19830210 88.33 19830211 88.53 19830212 88.61 19830213 88.52 19830214 88.27 19830215 88.38 19830216 88.32 19830217 88.59 19830218 88.59 19830219 88.36 19830220 88.42 19830221 88.25 19830222 88.06 19830223 88.01 19830224 88.16 19830225 88.39 19830226 88.42 19830227 88.13 19830228 88.05 19830301 88.06 19830302 88.24 19830303 88.24 19830304 88.21 19830305 88.11 19830306 88.07 19830307 87.96 19830308 88.00 19830309 88.00 19830310 88.16 19830311 88.42 19830312 88.42 19830313 87.95 19830314 88.08 19830315 88.18 19830316 88.40 19830317 88.37 19830318 88.03 19830319 87.99 19830320 87.90 19830321 87.95 19830322 88.30 19830323 88.49 19830324 88.49 19830325 88.28 19830326 88.36 19830327 87.69 19830328 88.33 19830329 88.54 19830330 88.52 19830331 88.25 19830401 88.21 19830402 87.87 19830403 88.05 19830404 88.17 19830405 88.06 19830406 87.87 19830407 87.97 19830408 88.11 19830409 87.78 19830410 87.23 19830411 87.79 19830412 87.80 19830413 87.59 19830414 87.90 19830415 87.89 19830416 88.03 19830417 87.94 19830418 87.58 19830419 87.41 19830420 87.40 19830421 87.39 19830422 87.33 19830423 87.26 19830424 87.26 19830425 87.25 19830426 87.28 19830427 87.43 19830428 87.52 19830429 87.52 19830430 87.31 19830501 87.21 19830502 86.80 19830503 86.87 19830504 87.13 19830505 87.34 19830506 87.25 19830507 86.99 19830508 87.23 19830509 87.16 19830510 86.92 19830511 86.80 19830512 86.63 19830513 86.52 19830514 86.36 19830515 86.32 19830516 86.68 19830517 86.88 19830518 86.88 19830519 86.64 19830520 86.86 19830521 86.80 19830522 86.28 19830523 86.35 19830524 86.36 19830525 86.22 19830526 86.58 19830527 86.53 19830528 86.44 19830529 86.04 19830530 85.82 19830531 86.16 19830601 86.45 19830602 86.52 19830603 86.46 19830604 86.34 19830605 86.29 19830606 86.21 19830607 86.21 19830608 86.34 19830609 86.51 19830610 86.70 19830611 86.67 19830612 86.75 19830613 86.92 19830614 86.88 19830615 86.98 19830616 87.19 19830617 87.27 19830618 87.29 19830619 87.21 19830620 87.51 19830621 87.77 19830622 87.97 19830623 87.97 19830624 87.94 19830625 87.63 19830626 87.59 19830627 87.56 19830628 87.70 19830629 87.80 19830630 87.92 19830701 88.03 19830702 87.94 19830703 87.77 19830704 87.73 19830705 88.29 19830706 88.34 19830707 88.37 19830708 88.25 19830709 88.11 19830710 88.10 19830711 87.94 19830712 88.15 19830713 88.18 19830714 88.20 19830715 88.24 19830716 88.32 19830717 88.68 19830718 88.87 19830719 89.07 19830720 88.92 19830721 88.99 19830722 88.97 19830723 88.89 19830724 88.99 19830725 88.81 19830726 88.99 19830727 88.98 19830728 88.91 19830729 89.15 19830730 89.12 19830731 89.00 19830801 89.34 19830802 89.36 19830803 89.31 19830804 89.51 19830805 89.56 19830806 89.52 19830807 89.39 19830808 89.35 19830809 89.77 19830810 89.66 19830811 89.66 19830812 89.74 19830813 89.68 19830814 89.61 19830815 89.73 19830816 89.78 19830817 89.75 19830818 90.02 19830819 90.14 19830820 90.18 19830821 90.05 19830822 90.38 19830823 90.33 19830824 90.41 19830825 90.41 19830826 90.48 19830827 90.32 19830828 90.22 19830829 90.13 19830830 90.10 19830831 90.25 19830901 90.24 19830902 90.22 19830903 90.14 19830904 90.07 19830905 90.07 19830906 90.31 19830907 90.55 19830908 90.54 19830909 90.50 19830910 90.46 19830911 90.52 19830912 90.29 19830913 90.41 19830914 90.42 19830915 90.25 19830916 90.07 19830917 90.12 19830918 89.95 19830919 90.23 19830920 90.50 19830921 90.58 19830922 90.63 19830923 90.81 19830924 90.74 19830925 90.53 19830926 90.46 19830927 90.44 19830928 90.19 19830930 90.21 19831001 90.10 19831002 89.73 19831003 89.89 19831004 90.20 19831005 90.39 19831006 90.59 19831007 90.57 19831008 90.53 19831009 90.53 19831010 90.30 19831011 90.02 19831012 90.09 19831013 90.13 19831014 90.36 19831015 90.39 19831016 90.27 19831017 90.25 19831018 90.12 19831019 90.22 19831020 90.21 19831021 90.19 19831022 89.87 19831023 89.87 19831024 90.40 19831025 90.47 19831026 90.47 19831027 90.47 19831028 90.70 19831029 90.77 19831030 90.72 19831031 90.44 19831101 90.17 19831102 90.09 19831103 90.24 19831104 90.20 19831105 90.11 19831106 89.92 19831107 90.18 19831108 90.30 19831109 90.25 19831110 90.19 19831111 90.56 19831112 90.56 19831113 90.30 19831114 89.98 19831115 89.83 19831116 90.01 19831117 90.14 19831118 89.93 19831119 89.90 19831120 89.76 19831121 90.31 19831122 90.41 19831123 90.35 19831124 90.47 19831125 90.33 19831126 90.52 19831127 90.50 19831128 89.84 19831129 90.17 19831130 90.30 19831201 90.46 19831202 90.26 19831203 90.27 19831204 90.24 19831205 90.30 19831206 90.66 19831207 90.73 19831208 90.92 19831209 90.98 19831210 90.98 19831211 90.68 19831212 90.34 19831213 90.31 19831214 89.83 19831215 90.21 19831216 90.56 19831217 90.63 19831218 90.52 19831219 90.73 19831220 90.68 19831221 90.48 19831222 90.55 19831223 90.52 19831224 90.47 19831225 90.31 19831226 90.25 19831227 90.28 19831228 90.39 19831229 90.67 19831230 90.66 19831231 90.47 19840101 90.29 19840102 90.15 19840103 90.08 19840104 89.68 19840105 89.67 19840106 89.70 19840107 89.72 19840108 89.65 19840109 89.89 19840110 90.11 19840111 90.08 19840112 90.06 19840113 90.05 19840114 90.18 19840115 90.02 19840116 89.37 19840117 89.63 19840118 89.62 19840119 89.63 19840120 89.89 19840121 89.87 19840122 89.47 19840123 89.44 19840124 89.38 19840125 89.52 19840126 89.54 19840127 89.80 19840128 89.60 19840129 89.29 19840130 89.44 19840131 89.44 19840201 89.28 19840202 89.26 19840203 89.09 19840204 89.09 19840205 89.33 19840206 89.75 19840207 89.95 19840208 89.95 19840209 89.62 19840210 89.50 19840211 89.50 19840212 89.27 19840213 89.06 19840214 89.34 19840215 89.47 19840216 89.36 19840217 89.27 19840218 89.28 19840219 88.93 19840220 89.13 19840221 89.16 19840222 89.13 19840223 89.16 19840224 89.36 19840225 89.49 19840226 89.62 19840227 89.48 19840228 89.04 19840229 89.11 19840301 89.11 19840302 89.27 19840303 89.32 19840304 89.17 19840305 89.02 19840306 89.32 19840307 89.33 19840308 89.61 19840309 89.71 19840310 89.58 19840311 89.53 19840312 89.54 19840313 89.27 19840314 89.36 19840315 89.18 19840316 89.58 19840317 89.43 19840318 89.10 19840319 88.99 19840320 88.72 19840321 88.62 19840322 89.39 19840323 89.58 19840324 89.48 19840325 89.02 19840326 88.98 19840327 88.62 19840328 88.62 19840329 89.11 19840330 89.29 19840331 89.33 19840401 89.21 19840402 89.02 19840403 88.91 19840404 88.58 19840405 88.50 19840406 88.82 19840407 88.91 19840408 88.88 19840409 88.82 19840410 88.86 19840411 88.81 19840412 88.63 19840413 88.57 19840414 88.66 19840415 88.62 19840416 88.46 19840417 88.37 19840418 88.55 19840419 88.58 19840420 88.70 19840421 88.70 19840422 88.30 19840423 88.09 19840424 88.33 19840425 88.57 19840426 88.45 19840427 88.57 19840428 88.86 19840429 88.85 19840430 88.44 19840501 88.44 19840502 88.34 19840503 88.00 19840504 88.00 19840505 88.02 19840506 88.01 19840507 88.07 19840508 88.07 19840509 88.10 19840510 88.12 19840511 88.11 19840512 88.30 19840513 88.20 19840514 88.14 19840515 88.35 19840516 88.32 19840517 88.22 19840518 88.17 19840519 88.07 19840520 87.92 19840521 88.10 19840522 88.47 19840523 88.78 19840524 88.72 19840525 88.33 19840526 88.68 19840527 88.69 19840528 88.39 19840529 88.29 19840530 88.22 19840531 88.15 19840601 88.10 19840602 88.08 19840603 88.14 19840604 88.18 19840605 88.27 19840606 88.41 19840607 88.43 19840608 88.65 19840609 88.66 19840610 88.76 19840611 88.77 19840612 88.60 19840613 88.78 19840614 88.98 19840615 88.94 19840616 88.89 19840617 88.51 19840618 88.98 19840619 89.24 19840620 89.28 19840621 89.24 19840622 89.21 19840623 88.99 19840624 89.09 19840625 89.02 19840626 88.82 19840627 88.83 19840628 89.07 19840629 89.22 19840630 89.11 19840701 89.00 19840702 89.06 19840703 89.11 19840704 89.08 19840705 89.06 19840706 89.33 19840707 89.37 19840708 89.27 19840709 89.10 19840710 89.12 19840711 89.35 19840712 89.50 19840713 89.60 19840714 89.61 19840715 89.49 19840716 89.57 19840717 89.65 19840718 89.93 19840719 89.93 19840720 89.94 19840721 90.07 19840722 90.09 19840723 90.08 19840724 90.29 19840725 90.22 19840726 90.09 19840727 90.18 19840728 90.18 19840729 90.16 19840730 90.15 19840731 90.03 19840801 90.14 19840802 90.29 19840803 90.27 19840804 90.24 19840805 90.16 19840806 90.23 19840807 90.36 19840808 90.48 19840809 90.69 19840810 90.84 19840811 90.85 19840812 90.90 19840813 90.89 19840814 90.90 19840815 90.83 19840816 90.77 19840817 90.72 19840818 90.65 19840819 90.59 19840820 90.87 19840821 90.87 19840822 90.97 19840823 91.10 19840824 91.15 19840825 91.17 19840826 90.99 19840827 90.73 19840828 90.44 19840829 90.71 19840830 91.05 19840831 91.16 19840901 91.16 19840902 91.08 19840903 91.21 19840904 91.25 19840905 91.37 19840906 91.36 19840907 91.09 19840908 91.10 19840909 90.99 19840910 91.10 19840911 91.33 19840912 91.33 19840913 91.25 19840914 91.31 19840915 91.37 19840916 91.39 19840917 91.31 19840918 91.09 19840919 90.97 19840920 91.11 19840921 91.13 19840922 91.13 19840923 91.04 19840924 91.04 19840925 91.36 19840926 91.54 19840927 91.46 19840928 91.37 19840929 91.38 19840930 91.17 19841001 91.27 19841002 91.22 19841003 91.18 19841004 91.28 19841005 91.31 19841006 91.31 19841007 91.11 19841008 91.14 19841009 91.26 19841010 91.22 19841011 91.18 19841012 91.04 19841013 90.89 19841014 90.84 19841015 90.94 19841016 91.04 19841017 91.11 19841018 91.10 19841019 90.90 19841020 90.97 19841021 90.83 19841022 91.10 19841023 91.15 19841024 91.08 19841025 91.07 19841026 90.92 19841027 90.80 19841028 90.83 19841029 90.83 19841030 90.80 19841031 90.80 19841101 90.75 19841102 90.91 19841103 90.70 19841104 90.15 19841105 90.65 19841106 90.74 19841107 90.73 19841108 90.63 19841109 90.59 19841110 90.38 19841111 90.69 19841112 90.69 19841113 90.66 19841114 90.51 19841115 90.29 19841116 90.53 19841117 90.52 19841118 90.27 19841119 90.69 19841120 90.94 19841121 91.02 19841122 90.91 19841123 90.52 19841124 90.43 19841125 90.34 19841126 90.19 19841127 90.02 19841128 90.10 19841129 90.08 19841130 90.09 19841201 90.26 19841202 90.26 19841203 90.59 19841204 90.84 19841205 90.82 19841206 90.74 19841207 90.68 19841208 91.02 19841209 91.06 19841210 91.06 19841211 91.06 19841212 90.65 19841213 91.03 19841214 91.22 19841215 91.21 19841216 90.94 19841217 91.12 19841218 91.24 19841219 90.93 19841220 91.08 19841221 90.92 19841222 91.09 19841223 91.04 19841224 90.98 19841225 91.00 19841226 90.80 19841227 90.41 19841228 90.09 19841229 90.32 19841230 90.41 19841231 90.27 19850101 90.49 19850102 90.74 19850103 90.76 19850104 90.29 19850105 90.42 19850106 90.31 19850107 90.12 19850108 90.52 19850109 90.53 19850110 90.34 19850111 90.59 19850112 90.57 19850113 90.10 19850114 90.44 19850115 90.70 19850116 90.69 19850117 90.23 19850118 90.31 19850119 90.83 19850120 91.07 19850121 90.79 19850122 90.93 19850123 90.70 19850124 90.56 19850125 91.11 19850126 91.22 19850127 90.55 19850128 91.02 19850129 91.05 19850130 91.04 19850131 91.29 19850201 91.38 19850202 91.43 19850203 91.51 19850204 91.51 19850205 91.02 19850206 91.03 19850207 91.45 19850208 91.59 19850209 91.47 19850210 91.14 19850211 90.85 19850212 91.04 19850213 91.10 19850214 91.31 19850215 91.37 19850216 91.25 19850217 91.60 19850218 91.57 19850219 91.49 19850220 91.45 19850221 91.36 19850222 91.37 19850223 91.29 19850224 91.43 19850225 91.65 19850226 91.64 19850227 92.00 19850228 91.89 19850301 91.60 19850302 91.96 19850303 91.90 19850304 91.41 19850305 92.15 19850306 92.21 19850307 91.84 19850308 91.85 19850309 91.87 19850310 91.70 19850311 91.37 19850312 91.95 19850313 91.94 19850314 92.04 19850315 92.12 19850316 91.85 19850317 91.86 19850318 91.84 19850319 91.37 19850320 91.62 19850321 91.61 19850322 91.30 19850323 91.12 19850324 91.30 19850325 91.69 19850326 91.61 19850327 91.17 19850328 91.12 19850329 91.54 19850330 91.54 19850331 91.06 19850401 91.08 19850402 91.10 19850424 90.38 19850425 90.42 19850426 90.38 19850427 90.37 19850428 90.40 19850429 90.38 19850430 90.02 19850501 89.95 19850502 90.20 19850503 90.34 19850504 90.19 19850505 89.87 19850506 90.25 19850507 90.33 19850508 90.38 19850509 90.53 19850510 90.37 19850511 90.24 19850512 90.24 19850513 90.26 19850514 90.16 19850515 90.20 19850516 90.15 19850517 90.27 19850518 90.24 19850519 90.21 19850520 90.13 19850521 90.28 19850522 90.29 19850523 90.27 19850524 90.25 19850525 90.19 19850526 90.07 19850527 90.22 19850528 90.35 19850529 90.31 19850530 90.06 19850531 90.29 19850601 90.34 19850602 90.32 19850603 90.38 19850604 90.38 19850605 90.36 19850606 90.42 19850607 90.29 19850608 90.15 19850609 90.32 19850610 90.33 19850611 90.19 19850612 90.21 19850613 90.25 19850614 90.26 19850615 90.20 19850616 90.13 19850617 90.15 19850618 90.73 19850619 91.00 19850620 91.07 19850621 91.05 19850622 91.24 19850623 91.25 19850624 91.17 19850625 91.19 19850626 91.33 19850627 91.41 19850628 91.53 19850629 91.53 19850630 91.56 19850701 91.69 19850702 91.69 19850703 91.38 19850704 91.27 19850705 91.12 19850706 91.25 19850707 91.28 19850708 91.16 19850709 91.11 19850710 91.25 19850711 91.25 19850712 91.32 19850713 91.32 19850714 91.24 19850715 91.38 19850716 91.55 19850717 91.53 19850718 91.49 19850719 91.50 19850720 91.50 19850721 91.35 19850722 91.59 19850723 91.61 19850724 91.54 19850725 91.69 19850726 91.91 19850727 91.93 19850728 91.83 19850729 91.74 19850730 91.69 19850731 91.62 19850801 91.74 19850802 91.82 19850803 91.73 19850804 91.58 19850805 91.53 19850806 91.67 19850807 91.76 19850808 91.83 19850809 91.83 19850810 91.94 19850811 91.98 19850812 91.91 19850813 91.74 19850814 91.79 19850815 91.92 19850816 92.00 19850817 91.89 19850818 91.98 19850819 92.13 19850820 92.06 19850821 92.04 19850822 91.93 19850823 91.93 19850824 91.70 19850825 91.95 19850826 92.18 19850827 92.26 19850828 92.08 19850829 91.92 19850830 92.04 19850831 92.07 19850901 91.98 19850902 92.03 19850903 91.74 19850904 91.90 19850905 91.98 19850906 92.11 19850907 92.32 19850908 92.28 19850909 92.14 19850910 92.35 19850911 92.41 19850912 92.42 19850913 92.52 19850914 92.43 19850915 92.21 19850916 91.83 19850917 92.00 19850918 92.24 19850919 92.34 19850920 92.40 19850921 92.43 19850922 92.02 19850923 91.91 19850924 91.98 19850925 91.98 19850926 91.86 19850927 91.95 19850928 92.01 19850929 91.97 19850930 91.92 19851001 91.99 19851002 92.03 19851003 91.94 19851004 91.68 19851005 91.84 19851006 91.84 19851007 91.81 19851008 91.73 19851009 91.84 19851010 91.75 19851011 91.75 19851012 91.60 19851013 91.54 19851014 91.56 19851015 91.74 19851016 92.03 19851017 92.02 19851018 91.84 19851019 91.84 19851020 91.84 19851021 91.66 19851022 91.44 19851023 91.43 19851024 91.43 19851025 91.43 19851026 91.43 19851027 91.43 19851028 91.42 19851029 91.42 19851030 91.42 19851031 91.41 19851101 91.54 19851102 91.91 19851103 91.90 19851104 91.90 19851105 91.71 19851106 91.68 19851107 91.75 19851108 91.84 19851109 91.72 19851110 91.87 19851111 91.91 19851112 91.71 19851113 91.85 19851114 92.19 19851115 92.17 19851116 91.79 19851117 91.90 19851118 91.69 19851119 91.92 19851120 92.45 19851121 92.45 19851122 91.97 19851123 91.97 19851124 91.95 19851125 91.71 19851126 91.30 19851127 91.34 19851128 91.23 19851129 91.28 19851130 91.03 19851201 90.88 19851202 91.54 19851203 91.58 19851204 91.39 19851205 91.27 19851206 91.48 19851207 91.39 19851208 91.22 19851209 91.23 19851210 91.16 19851211 91.08 19851212 91.06 19851213 91.07 19851214 91.11 19851215 90.87 19851216 91.14 19851217 91.32 19851218 91.43 19851219 91.34 19851220 91.15 19851221 91.14 19851222 90.58 19851223 90.53 19851224 90.98 19851225 90.98 19851226 90.66 19851227 90.85 19851228 90.84 19851229 90.82 19851230 90.82 19851231 91.01 19860101 91.01 19860102 90.87 19860103 91.05 19860104 90.97 19860105 90.85 19860106 91.16 19860107 91.48 19860108 91.48 19860109 91.10 19860110 91.09 19860111 91.05 19860112 90.69 19860113 90.69 19860114 90.69 19860115 90.69 19860116 90.69 19860117 90.69 19860118 90.69 19860119 90.68 19860120 90.68 19860121 90.68 19860122 90.69 19860123 90.69 19860124 90.69 19860125 90.68 19860126 90.69 19860127 90.69 19860128 90.68 19860129 90.69 19860130 90.69 19860131 90.69 19860201 90.73 19860202 90.69 19860203 90.69 19860204 90.68 19860205 90.69 19860206 90.69 19860207 90.69 19860208 90.69 19860209 90.69 19860210 90.69 19860211 90.69 19860212 90.69 19860213 90.69 19860214 91.05 19860215 91.12 19860216 90.87 19860217 90.76 19860218 90.88 19860219 91.20 19860220 91.39 19860221 91.60 19860222 91.57 19860223 91.45 19860224 91.46 19860225 91.47 19860226 90.99 19860227 91.45 19860228 91.45 19860301 91.30 19860302 91.05 19860303 91.29 19860304 91.23 19860305 91.16 19860306 91.35 19860307 91.67 19860308 91.65 19860309 90.95 19860310 91.17 19860311 91.42 19860312 91.37 19860313 91.19 19860314 91.25 19860315 91.35 19860316 91.46 19860317 91.42 19860318 91.26 19860319 91.63 19860320 91.92 19860321 91.89 19860322 91.68 19860323 91.63 19860324 91.71 19860325 91.23 19860326 91.50 19860327 91.53 19860328 91.34 19860329 91.06 19860330 91.21 19860331 91.20 19860401 91.31 19860402 91.34 19860403 91.19 19860404 91.20 19860405 91.17 19860406 91.15 19860407 91.14 19860408 91.19 19860409 91.33 19860410 91.17 19860411 91.01 19860412 91.15 19860413 91.21 19860414 91.12 19860415 91.20 19860416 91.33 19860417 91.38 19860418 91.36 19860419 91.21 19860420 91.09 19860421 91.38 19860422 91.57 19860423 91.61 19860424 91.53 19860425 91.33 19860426 91.37 19860427 91.34 19860428 91.16 19860429 91.80 19860430 91.81 19860501 91.70 19860502 91.81 19860503 91.79 19860504 91.49 19860505 91.04 19860506 91.33 19860507 91.58 19860508 91.67 19860509 91.78 19860510 91.77 19860511 91.51 19860512 91.47 19860513 91.53 19860514 91.52 19860515 91.52 19860516 91.57 19860517 91.52 19860518 91.50 19860519 91.56 19860520 91.54 19860521 91.50 19860522 91.42 19860523 91.42 19860524 91.48 19860525 91.42 19860526 91.30 19860527 91.26 19860528 91.37 19860529 91.35 19860530 91.34 19860531 91.29 19860601 91.38 19860602 91.80 19860603 91.80 19860604 91.65 19860605 91.73 19860606 91.70 19860607 91.61 19860608 91.85 19860609 91.86 19860610 91.64 19860611 91.46 19860612 91.79 19860613 91.90 19860614 91.88 19860615 91.64 19860616 92.04 19860617 92.25 19860618 92.17 19860619 92.41 19860620 92.66 19860621 92.67 19860622 92.37 19860623 92.26 19860624 92.29 19860625 92.29 19860626 92.26 19860627 92.26 19860628 92.26 19860629 92.26 19860630 92.29 19860701 92.29 19860702 92.41 19860703 92.47 19860704 92.34 19860705 92.42 19860706 92.60 19860707 92.58 19860708 92.35 19860709 92.37 19860710 92.35 19860711 92.21 19860712 92.19 19860713 92.45 19860714 92.56 19860715 92.66 19860716 92.77 19860717 92.84 19860718 92.89 19860719 92.87 19860720 92.90 19860721 92.89 19860722 92.94 19860723 92.95 19860724 92.89 19860725 92.90 19860726 92.88 19860727 92.82 19860728 92.85 19860729 93.02 19860730 92.97 19860731 92.96 19860801 93.05 19860802 93.02 19860803 93.11 19860804 93.19 19860805 93.19 19860806 93.12 19860807 93.15 19860808 93.15 19860809 93.22 19860810 93.29 19860811 93.31 19860812 93.29 19860813 93.23 19860814 93.02 19860815 92.97 19860816 92.97 19860817 93.05 19860818 93.25 19860819 93.29 19860820 93.31 19860821 93.48 19860822 93.48 19860823 93.39 19860824 93.43 19860825 93.36 19860826 93.10 19860827 93.26 19860828 93.37 19860829 93.33 19860830 93.40 19860831 93.40 19860901 93.36 19860902 93.32 19860903 93.24 19860904 93.12 19860905 93.22 19860906 93.24 19860907 93.29 19860908 93.23 19860909 93.21 19860910 93.03 19860911 92.96 19860912 93.29 19860913 93.37 19860914 93.37 19860915 93.36 19860916 93.36 19860917 93.34 19860918 93.34 19860919 93.34 19860920 93.34 19860921 93.32 19860922 93.29 19860923 93.29 19860924 93.28 19860925 93.27 19860926 93.26 19860927 93.26 19860928 93.25 19860929 93.25 19860930 93.25 19861001 93.25 19861002 93.19 19861003 93.19 19861004 93.09 19861005 93.09 19861006 93.16 19861007 93.15 19861008 93.20 19861009 93.39 19861010 93.39 19861011 93.18 19861012 93.26 19861013 93.28 19861014 93.09 19861015 93.23 19861016 93.23 19861017 93.42 19861018 93.53 19861019 93.48 19861020 93.39 19861021 93.11 19861022 93.00 19861023 93.07 19861024 93.07 19861025 92.95 19861026 92.88 19861027 92.90 19861028 92.90 19861029 93.06 19861030 93.12 19861031 93.08 19861101 93.21 19861102 93.30 19861103 93.06 19861104 92.96 19861105 92.80 19861106 92.72 19861107 92.84 19861108 92.59 19861109 93.20 19861110 93.22 19861111 92.88 19861112 93.11 19861113 93.22 19861114 92.99 19861115 92.60 19861116 92.53 19861117 92.52 19861118 92.73 19861119 92.73 19861120 92.51 19861121 92.63 19861122 92.46 19861123 92.60 19861124 92.62 19861125 92.51 19861126 92.66 19861127 92.76 19861128 92.72 19861129 92.66 19861130 92.73 19861201 92.73 19861202 92.35 19861203 92.43 19861204 92.73 19861205 92.80 19861206 92.60 19861207 92.54 19861208 92.34 19861209 92.37 19861210 92.38 19861211 92.19 19861212 92.79 19861213 92.88 19861214 92.47 19861215 92.48 19861216 92.46 19861217 92.41 19861218 92.38 19861219 92.38 19861220 92.58 19861221 92.68 19861222 92.56 19861223 92.38 19861224 92.26 19861225 92.35 19861226 92.52 19861227 92.56 19861228 92.52 19861229 92.31 19861230 92.44 19861231 92.45 19870101 92.30 19870102 92.46 19870103 92.57 19870104 92.61 19870105 92.56 19870106 92.24 19870107 92.18 19870108 92.18 19870109 92.18 19870110 92.03 19870111 92.17 19870112 92.18 19870113 92.18 19870114 92.07 19870115 92.35 19870116 92.47 19870117 92.48 19870118 92.46 19870119 92.55 19870120 92.68 19870121 92.68 19870122 92.58 19870123 92.89 19870124 93.12 19870125 93.12 19870126 93.12 19870127 93.05 19870128 92.77 19870129 92.77 19870130 92.52 19870131 92.58 19870201 92.30 19870202 92.28 19870203 92.62 19870204 92.86 19870205 92.92 19870206 92.87 19870207 92.49 19870208 92.83 19870209 92.83 19870210 92.54 19870211 92.44 19870212 92.36 19870213 92.36 19870214 92.48 19870215 92.54 19870216 92.54 19870217 92.39 19870218 92.42 19870219 92.51 19870220 92.53 19870221 92.46 19870222 92.25 19870223 92.48 19870224 92.56 19870225 92.56 19870226 92.58 19870227 92.58 19870228 92.39 19870301 92.28 19870302 92.62 19870303 92.90 19870304 92.91 19870305 92.73 19870306 92.73 19870307 92.62 19870308 92.46 19870309 92.78 19870310 92.85 19870311 92.80 19870312 92.74 19870313 92.72 19870314 92.39 19870315 92.55 19870316 92.59 19870317 92.60 19870318 92.40 19870319 92.42 19870320 92.44 19870321 92.45 19870322 92.59 19870323 92.51 19870324 92.29 19870325 92.17 19870326 92.33 19870327 92.34 19870328 92.53 19870329 92.48 19870330 92.50 19870331 92.42 19870401 92.31 19870402 92.56 19870403 92.72 19870404 92.68 19870405 92.58 19870406 92.55 19870407 92.36 19870408 92.37 19870409 92.31 19870410 92.20 19870411 92.07 19870412 92.50 19870413 92.53 19870414 92.28 19870415 92.28 19870416 92.27 19870417 92.42 19870418 92.56 19870419 92.64 19870420 92.55 19870421 92.56 19870422 92.54 19870423 92.55 19870424 92.76 19870425 92.83 19870426 92.83 19870427 92.55 19870428 92.55 19870429 92.31 19870430 92.51 19870501 92.37 19870502 92.34 19870503 92.66 19870504 92.78 19870505 92.77 19870506 92.56 19870507 92.43 19870508 92.46 19870509 92.43 19870510 92.31 19870511 92.35 19870512 92.55 19870513 92.48 19870514 92.39 19870515 92.56 19870516 92.54 19870517 92.28 19870518 92.22 19870519 92.22 19870520 92.38 19870521 92.32 19870522 92.54 19870523 92.74 19870524 92.75 19870525 92.63 19870526 92.63 19870527 92.53 19870528 92.49 19870529 92.46 19870530 92.51 19870531 92.36 19870601 92.35 19870602 92.62 19870603 92.89 19870604 93.02 19870605 92.85 19870606 92.88 19870607 92.63 19870608 92.67 19870609 92.91 19870610 92.90 19870611 92.73 19870612 92.92 19870613 93.06 19870614 93.06 19870615 93.32 19870616 93.39 19870617 93.42 19870618 93.41 19870619 93.38 19870620 93.38 19870621 93.30 19870622 93.35 19870623 93.39 19870624 93.40 19870625 93.40 19870626 93.40 19870627 93.41 19870724 92.61 19870725 92.54 19870726 92.40 19870727 92.57 19870728 92.73 19870729 92.89 19870730 93.08 19870731 93.18 19870801 93.16 19870802 93.17 19870803 93.23 19870804 93.08 19870805 93.08 19870806 92.99 19870807 92.96 19870808 92.90 19870809 92.68 19870810 93.10 19870811 93.13 19870812 93.23 19870813 93.33 19870814 93.41 19870815 93.42 19870816 93.42 19870817 93.52 19870818 93.43 19870819 93.33 19870820 93.35 19870821 93.24 19870822 93.27 19870823 93.33 19870824 93.40 19870825 93.51 19870826 93.43 19870827 93.55 19870828 93.71 19870829 93.76 19870830 93.66 19870831 93.65 19870901 93.40 19870902 93.37 19870903 93.43 19870904 93.34 19870905 93.32 19870906 93.10 19870907 93.19 19870908 93.28 19870909 93.37 19870910 93.38 19870911 93.32 19870912 93.35 19870913 93.45 19870914 93.56 19870915 93.39 19870916 93.29 19870917 93.10 19870918 93.20 19870919 93.24 19870920 93.19 19870921 93.23 19870922 93.07 19870923 93.04 19870924 92.89 19870925 92.93 19870926 92.76 19870927 92.61 19870928 92.52 19870929 92.39 19870930 92.60 19871001 92.57 19871002 92.83 19871003 92.91 19871004 92.75 19871005 92.22 19871006 92.18 19871007 92.41 19871008 92.46 19871009 92.39 19871010 92.51 19871011 92.47 19871012 92.27 19871013 92.31 19871014 92.27 19871015 92.23 19871016 92.08 19871017 92.30 19871018 92.30 19871019 92.21 19871020 92.19 19871021 92.28 19871022 92.28 19871023 92.40 19871024 92.58 19871025 92.60 19871026 92.21 19871027 92.26 19871028 92.35 19871029 92.29 19871030 92.44 19871031 92.56 19871101 92.41 19871102 92.31 19871103 92.14 19871104 92.27 19871105 92.48 19871106 92.64 19871107 92.52 19871108 92.64 19871109 93.07 19871110 93.14 19871111 92.96 19871112 92.45 19871113 92.33 19871114 92.59 19871115 92.67 19871116 92.60 19871117 92.56 19871118 92.94 19871119 92.86 19871120 92.90 19871121 92.89 19871122 92.58 19871123 92.70 19871124 92.87 19871125 93.15 19871126 93.16 19871127 92.98 19871128 92.79 19871129 92.44 19871130 92.37 19871201 92.67 19871202 92.64 19871203 92.56 19871204 92.76 19871205 92.72 19871206 92.92 19871207 92.81 19871208 92.50 19871209 92.42 19871210 92.45 19871211 92.37 19871212 93.12 19871213 93.71 19871214 93.74 19871215 93.42 19871216 93.88 19871217 93.94 19871218 93.86 19871219 93.69 19871220 93.52 19871221 93.57 19871222 93.69 19871223 93.76 19871224 93.40 19871225 93.58 19871226 93.76 19871227 93.75 19871228 93.65 19871229 93.90 19871230 93.83 19871231 93.34 19880101 93.71 19880102 93.72 19880103 93.51 19880104 93.61 19880105 93.61 19880106 93.61 19880107 93.61 19880108 93.61 19880109 93.61 19880110 93.61 19880111 93.57 19880112 93.55 19880113 93.26 19880114 93.26 19880115 93.26 19880116 93.22 19880117 93.03 19880118 92.88 19880119 92.88 19880120 92.81 19880121 92.85 19880122 92.85 19880123 92.85 19880124 92.82 19880125 92.82 19880126 92.91 19880127 92.93 19880128 93.01 19880129 93.01 19880130 92.79 19880131 92.75 19880201 92.93 19880202 93.22 19880203 93.22 19880204 93.19 19880205 93.19 19880206 93.19 19880207 93.19 19880208 92.81 19880209 93.20 19880210 93.29 19880211 93.27 19880212 93.10 19880213 93.12 19880214 92.86 19880215 92.84 19880216 92.81 19880217 92.93 19880218 92.90 19880219 92.58 19880220 92.57 19880221 92.58 19880222 91.99 19880223 92.25 19880224 92.25 19880225 92.30 19880226 92.15 19880227 92.16 19880228 92.04 19880229 92.32 19880301 92.39 19880302 92.41 19880303 92.40 19880304 92.39 19880305 92.40 19880306 92.18 19880307 92.21 19880308 92.15 19880309 92.16 19880310 92.21 19880311 92.18 19880312 91.88 19880313 92.12 19880314 92.29 19880315 92.69 19880316 92.86 19880317 92.88 19880318 92.75 19880319 92.64 19880320 92.97 19880321 93.16 19880322 93.10 19880323 92.80 19880324 92.69 19880325 92.33 19880326 92.43 19880327 92.57 19880328 92.49 19880329 92.58 19880330 93.05 19880331 93.05 19880401 92.90 19880402 92.81 19880403 92.48 19880404 92.42 19880405 92.25 19880406 92.26 19880407 92.37 19880408 92.41 19880409 92.37 19880410 92.25 19880411 92.23 19880412 92.30 19880413 92.32 19880414 92.48 19880415 92.70 19880416 92.73 19880417 92.51 19880418 92.22 19880419 92.17 19880420 92.08 19880421 92.00 19880422 91.89 19880423 91.86 19880424 91.96 19880425 91.98 19880426 92.05 19880427 92.36 19880428 92.56 19880429 92.62 19880430 92.62 19880501 92.67 19880502 92.58 19880503 92.30 19880504 92.15 19880505 92.11 19880506 92.11 19880507 92.02 19880508 91.80 19880509 91.65 19880510 92.26 19880511 92.44 19880512 92.33 19880513 92.40 19880514 92.35 19880515 91.99 19880516 92.05 19880517 92.12 19880518 92.14 19880519 92.03 19880520 91.93 19880521 91.92 19880522 91.90 19880523 92.09 19880524 92.56 19880525 92.68 19880526 92.68 19880527 92.69 19880528 92.65 19880529 92.70 19880530 92.62 19880531 92.51 19880601 92.37 19880602 92.38 19880603 92.52 19880604 92.57 19880605 92.48 19880606 92.55 19880607 92.57 19880608 93.03 19880609 93.43 19880610 93.59 19880611 93.56 19880612 93.45 19880613 93.48 19880614 93.35 19880615 93.28 19880616 93.31 19880617 93.28 19880618 93.28 19880619 93.22 19880620 93.47 19880621 93.48 19880622 93.57 19880623 93.80 19880624 93.77 19880625 93.72 19880626 93.76 19880627 93.80 19880628 93.85 19880629 93.88 19880630 93.92 19880701 93.95 19880702 93.94 19880703 93.94 19880704 93.94 19880705 93.91 19880706 93.87 19880707 93.90 19880708 93.92 19880709 93.91 19880710 93.83 19880711 93.92 19880712 93.96 19880713 94.04 19880714 94.23 19880715 94.33 19880716 94.44 19880717 94.52 19880718 94.43 19880719 94.49 19880720 94.55 19880721 94.57 19880722 94.62 19880723 94.61 19880724 94.62 19880725 94.56 19880726 94.65 19880727 94.68 19880728 94.75 19880729 94.77 19880730 94.72 19880731 94.74 19880801 94.80 19880802 94.89 19880803 94.92 19880804 94.91 19880805 94.95 19880806 95.04 19880807 95.05 19880808 95.06 19880809 95.11 19880810 95.26 19880811 95.23 19880812 95.30 19880813 95.33 19880814 95.32 19880815 95.41 19880816 95.42 19880817 95.44 19880818 95.52 19880819 95.46 19880820 95.44 19880821 95.50 19880822 95.45 19880823 95.16 19880824 95.03 19880825 95.06 19880826 95.18 19880827 95.21 19880828 95.38 19880829 95.31 19880830 95.20 19880831 95.07 19880901 95.00 19880902 94.92 19880903 94.63 19880904 94.43 19880905 94.66 19880906 94.79 19880907 94.85 19880908 94.85 19880909 95.04 19880910 95.11 19880911 95.10 19880912 95.06 19880913 95.28 19880914 95.44 19880915 95.51 19880916 95.42 19880917 95.33 19880918 95.33 19880919 95.25 19880920 95.56 19880921 95.63 19880922 95.38 19880923 95.57 19880924 95.57 19880925 95.60 19880926 95.62 19880927 95.38 19880928 95.30 19880929 95.18 19880930 95.07 19881001 94.97 19881002 94.92 19881003 95.04 19881004 95.30 19881005 95.46 19881006 95.53 19881007 95.49 19881008 95.38 19881009 95.29 19881010 95.20 19881011 95.25 19881012 95.35 19881013 95.34 19881014 95.04 19881015 94.98 19881016 94.90 19881017 94.94 19881018 95.26 19881019 95.47 19881020 95.47 19881021 95.46 19881022 95.53 19881023 95.38 19881024 95.40 19881025 95.41 19881026 95.41 19881027 95.41 19881028 95.48 19881029 95.52 19881030 95.52 19881031 95.37 19881101 95.20 19881102 95.29 19881103 95.29 19881104 95.26 19881105 95.22 19881106 95.64 19881107 95.71 19881108 95.85 19881109 95.85 19881110 95.66 19881111 95.70 19881112 95.62 19881113 95.31 19881114 95.34 19881115 95.34 19881116 95.60 19881117 95.87 19881118 96.02 19881119 96.01 19881120 96.04 19881121 96.12 19881122 96.11 19881123 95.94 19881124 95.68 19881125 95.45 19881126 95.31 19881127 95.15 19881128 95.42 19881129 95.42 19881130 95.61 19881201 96.01 19881202 96.00 19881203 96.21 19881204 96.22 19881205 96.09 19881206 95.95 19881207 96.03 19881208 96.07 19881209 96.03 19881210 96.12 19881211 96.14 19881212 96.12 19881213 96.09 19881214 96.23 19890110 96.09 19890111 96.06 19890112 96.07 19890113 96.24 19890114 96.11 19890115 95.99 19890116 96.11 19890117 95.96 19890118 95.94 19890119 95.94 19890120 96.24 19890121 96.24 19890122 95.73 19890123 95.66 19890124 95.74 19890125 95.73 19890126 95.73 19890127 95.69 19890128 95.59 19890129 95.56 19890130 95.43 19890131 95.33 19890201 95.90 19890202 96.12 19890203 96.33 19890204 96.32 19890205 96.12 19890206 96.00 19890207 95.87 19890208 96.17 19890209 96.17 19890210 95.77 19890211 95.56 19890212 95.67 19890213 95.51 19890214 95.83 19890215 96.18 19890216 96.31 19890217 96.29 19890218 96.13 19890219 95.65 19890220 95.62 19890221 95.62 19890222 95.99 19890223 96.00 19890224 95.93 19890225 95.54 19890226 95.29 19890227 95.37 19890228 95.69 19890301 95.84 19890302 95.73 19890303 95.49 19890304 95.81 19890305 95.90 19890306 95.87 19890307 95.97 19890308 95.92 19890309 95.83 19890310 95.64 19890311 95.42 19890312 95.53 19890313 95.29 19890314 95.02 19890315 95.49 19890316 95.50 19890317 95.38 19890318 95.58 19890319 95.58 19890320 95.34 19890321 95.51 19890322 95.55 19890323 95.52 19890324 95.42 19890325 95.49 19890326 95.48 19890327 95.37 19890328 95.30 19890329 95.44 19890330 95.25 19890331 95.32 19890401 95.36 19890402 95.20 19890403 95.24 19890404 95.38 19890405 95.53 19890406 95.49 19890407 95.35 19890408 95.29 19890409 95.49 19890410 95.52 19890411 95.34 19890412 95.21 19890413 95.29 19890414 95.04 19890415 95.01 19890416 94.99 19890417 95.19 19890418 95.22 19890419 95.30 19890420 95.30 19890421 95.31 19890422 95.34 19890423 95.36 19890424 95.37 19890425 95.18 19890426 95.23 19890427 95.18 19890428 95.13 19890429 95.33 19890430 95.49 19890501 95.48 19890502 95.43 19890503 95.49 19890504 95.48 19890505 95.43 19890506 95.54 19890507 95.55 19890508 95.40 19890509 95.43 19890510 95.50 19890511 95.51 19890512 95.33 19890513 95.28 19890514 95.29 19890515 95.31 19890516 95.36 19890517 95.42 19890518 95.37 19890519 95.32 19890520 95.47 19890521 95.50 19890522 95.42 19890523 95.39 19890524 95.39 19890525 95.40 19890526 95.79 19890527 95.95 19890528 95.90 19890529 95.67 19890530 95.57 19890531 95.81 19890601 95.88 19890602 95.96 19890603 95.95 19890604 96.03 19890605 95.95 19890606 95.89 19890607 95.89 19890608 95.84 19890609 95.98 19890610 96.10 19890611 96.01 19890612 95.64 19890613 95.63 19890614 95.70 19890615 95.75 19890616 95.72 19890617 95.71 19890618 95.70 19890619 95.71 19890620 95.80 19890621 95.86 19890622 96.03 19890623 96.16 19890624 96.23 19890625 96.23 19890626 96.14 19890627 96.26 19890628 96.49 19890629 96.60 19890630 96.51 19890701 96.39 19890702 96.34 19890703 96.31 19890704 96.28 19890705 96.44 19890706 96.47 19890707 96.47 19890708 96.47 19890709 96.45 19890710 96.55 19890711 96.73 19890712 96.73 19890713 96.78 19890714 96.86 19890715 96.88 19890716 96.85 19890717 96.75 19890718 96.74 19890719 96.73 19890720 96.86 19890721 97.05 19890722 97.14 19890728 97.21 19890729 97.17 19890730 97.17 19890731 97.23 19890801 97.29 19890802 97.29 19890803 97.18 19890804 97.18 19890805 97.31 19890806 97.44 19890807 97.44 19890808 97.38 19890809 97.50 19890810 97.53 19890811 97.52 19890812 97.49 19890813 97.37 19890814 97.32 19890815 97.33 19890816 97.44 19890817 97.53 19890818 97.55 19890819 97.44 19890820 97.33 19890821 97.41 19890822 97.33 19890823 97.47 19890824 97.46 19890825 97.47 19890826 97.41 19890827 97.42 19890828 97.38 19890829 97.34 19890830 97.41 19890831 97.33 19890901 97.45 19890902 97.51 19890903 97.50 19890904 97.33 19890905 97.27 19890906 97.19 19890907 97.15 19890908 97.08 19890909 97.15 19890910 97.20 19890911 97.19 19890912 97.26 19890913 97.16 19890914 97.01 19890915 96.97 19890916 96.94 19890917 96.94 19890918 96.94 19890919 96.94 19890920 96.94 19890921 96.94 19890922 96.74 19890923 96.68 19890924 96.69 19890925 96.70 19890926 96.71 19890927 96.73 19890928 96.73 19890929 96.75 19890930 96.76 19891001 96.62 19891002 96.91 19891003 97.00 19891004 96.94 19891005 96.70 19891006 96.83 19891007 96.84 19891008 96.80 19891009 96.85 19891010 96.55 19891011 96.56 19891012 96.57 19891013 96.59 19891014 96.60 19891015 96.61 19891016 96.62 19891017 96.63 19891018 96.64 19891019 96.65 19891020 96.38 19891021 96.73 19891022 96.76 19891023 96.64 19891024 96.63 19891025 96.59 19891026 96.56 19891027 96.55 19891028 96.48 19891029 96.40 19891030 96.32 19891031 96.47 19891101 96.52 19891102 96.53 19891103 96.55 19891104 96.36 19891105 96.24 19891106 96.52 19891107 96.41 19891108 96.25 19891109 96.15 19891110 96.49 19891111 96.52 19891112 96.76 19891113 96.25 19891114 96.21 19891115 96.13 19891116 96.30 19891117 96.32 19891118 96.69 19891119 96.60 19891120 96.40 19891121 96.49 19891122 96.41 19891123 96.43 19891124 96.39 19891125 96.19 19891126 96.30 19891127 96.19 19891128 96.88 19891129 96.89 19891130 96.72 19891201 96.77 19891202 96.90 19891203 96.96 19891204 96.61 19891205 96.36 19891206 97.01 19891207 97.13 19891208 97.06 19891209 96.76 19891210 96.59 19891211 96.73 19891212 96.72 19891213 96.54 19891214 96.69 19891215 96.74 19891216 96.80 19891217 96.75 19891218 96.77 19891219 96.72 19891220 96.75 19891221 97.04 19891222 97.07 19891223 97.04 19891224 96.76 19891225 96.37 19891226 96.72 19891227 96.69 19891228 96.73 19891229 96.79 19891230 96.79 19891231 96.77 19900101 97.07 19900102 96.98 19900103 96.83 19900104 97.05 19900105 97.04 19900106 96.99 19900107 96.84 19900108 96.72 19900109 96.85 19900110 97.01 19900111 96.81 19900112 97.24 19900113 97.25 19900114 96.96 19900115 97.02 19900116 97.04 19900117 96.99 19900118 97.24 19900119 97.22 19900120 96.88 19900121 96.83 19900122 96.96 19900123 96.96 19900124 96.89 19900125 96.99 19900126 97.07 19900127 97.21 19900128 97.22 19900129 96.91 19900130 97.01 19900131 97.06 19900201 96.83 19900202 96.99 19900203 96.95 19900204 96.92 19900205 96.91 19900206 96.82 19900207 96.88 19900208 96.81 19900209 96.71 19900210 96.73 19900211 96.78 19900212 96.78 19900213 96.85 19900214 96.97 19900215 96.58 19900216 96.84 19900217 97.09 19900218 96.87 19900219 96.97 19900220 97.02 19900221 96.82 19900222 96.35 19900223 96.45 19900224 97.04 19900225 97.22 19900226 97.03 19900227 96.73 19900228 96.80 19900301 96.67 19900302 96.15 19900303 96.28 19900304 96.27 19900305 96.57 19900306 96.75 19900307 96.75 19900308 96.44 19900309 96.11 19900310 96.06 19900311 95.98 19900312 96.11 19900313 96.18 19900314 95.99 19900315 96.18 19900316 96.20 19900317 96.28 19900318 96.54 19900319 96.78 19900320 96.75 19900321 96.51 19900322 96.52 19900323 96.86 19900324 96.73 19900325 96.50 19900326 96.54 19900327 96.52 19900328 96.38 19900329 96.32 19900330 96.18 19900331 96.15 19900401 96.13 19900402 96.26 19900403 96.26 19900404 96.08 19900405 96.17 19900406 96.26 19900407 96.31 19900408 96.27 19900409 96.16 19900410 96.14 19900411 96.22 19900412 96.27 19900413 96.26 19900414 96.09 19900415 96.09 19900416 96.09 19900417 96.32 19900418 96.42 19900419 96.21 19900420 95.95 19900421 95.95 19900422 95.85 19900423 95.65 19900424 95.75 19900425 95.85 19900426 95.85 19900427 95.82 19900428 95.82 19900429 95.96 19900430 96.15 19900501 96.19 19900502 96.18 19900503 96.19 19900504 96.01 19900505 95.97 19900506 95.96 19900507 95.90 19900508 95.85 19900509 95.83 19900510 95.95 19900511 96.15 19900512 96.09 19900513 96.06 19900514 96.06 19900515 95.87 19900516 95.64 19900517 95.80 19900518 95.95 19900519 95.86 19900520 95.86 19900521 95.94 19900522 95.99 19900523 95.88 19900524 95.85 19900525 95.81 19900526 95.68 19900527 95.67 19900528 95.64 19900529 95.78 19900530 95.85 19900531 95.82 19900601 95.67 19900602 95.50 19900603 95.60 19900604 95.75 19900605 95.68 19900606 95.59 19900607 95.66 19900608 95.57 19900609 95.69 19900610 95.81 19900611 95.82 19900612 95.62 19900613 95.61 19900614 95.67 19900615 95.69 19900616 95.67 19900617 95.62 19900618 95.64 19900619 95.68 19900620 95.64 19900621 95.73 19900622 95.68 19900623 95.72 19900624 95.82 19900625 95.86 19900626 95.81 19900627 95.76 19900628 95.76 19900629 95.77 19900630 95.74 19900701 95.80 19900702 95.79 19900703 95.69 19900704 95.69 19900705 95.90 19900706 95.97 19900707 95.92 19900708 95.74 19900709 95.82 19900710 95.85 19900711 95.81 19900712 95.98 19900713 95.98 19900714 95.73 19900715 95.82 19900716 95.93 19900717 95.95 19900718 95.94 19900719 95.91 19900720 95.86 19900721 95.88 19900722 95.89 19900723 95.93 19900724 96.05 19900725 96.11 19900726 96.16 19900727 96.11 19900728 96.07 19900729 95.97 19900730 96.14 19900731 96.19 19900801 96.20 19900802 96.17 19900803 96.13 19900804 96.12 19900805 96.32 19900806 96.32 19900807 96.25 19900808 96.20 19900809 96.23 19900810 96.23 19900811 96.25 19900812 96.25 19900813 96.30 19900814 96.27 19900815 96.18 19900816 96.19 19900817 96.17 19900818 96.19 19900819 96.28 19900820 96.26 19900821 96.38 19900822 96.40 19900823 96.41 19900824 96.48 19900825 96.57 19900826 96.50 19900827 96.45 19900828 96.30 19900829 96.38 19900830 96.45 19900831 96.45 19900901 96.49 19900902 96.62 19900903 96.64 19900904 96.64 19900905 96.64 19900906 96.63 19900907 96.63 19900908 96.63 19900909 96.63 19900910 96.66 19900911 96.68 19900912 96.67 19900913 96.67 19900914 96.67 19900915 96.68 19900916 96.82 19900917 97.04 19900918 96.99 19900919 96.78 19900920 96.81 19900921 96.81 19900922 96.74 19900923 96.82 19900924 96.81 19900925 96.61 19900926 96.74 19900927 96.75 19900928 96.77 19900929 96.77 19900930 96.73